iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2008 |
GBP |
148.361 |
148.361 |
148.361 |
148.361 |
148.361 |
+1.132 (+0.77%)
|
0 |
| 2 May 2008 |
GBP |
147.229 |
147.229 |
147.229 |
147.229 |
147.229 |
+29.819 (+25.40%)
|
0 |
| 1 May 2008 |
GBP |
117.41 |
117.41 |
117.41 |
117.41 |
117.41 |
-30.714 (-20.74%)
|
0 |
| 30 Apr 2008 |
GBP |
148.124 |
148.124 |
148.124 |
148.124 |
148.124 |
-1.772 (-1.18%)
|
0 |
| 29 Apr 2008 |
GBP |
149.896 |
149.896 |
149.896 |
149.896 |
149.896 |
+1.462 (+0.98%)
|
0 |
| 28 Apr 2008 |
GBP |
148.434 |
148.434 |
148.434 |
148.434 |
148.434 |
-0.25 (-0.17%)
|
0 |
| 25 Apr 2008 |
GBP |
148.684 |
148.684 |
148.684 |
148.684 |
148.684 |
+0.41 (+0.28%)
|
0 |
| 24 Apr 2008 |
GBP |
148.274 |
148.274 |
148.274 |
148.274 |
148.274 |
-0.98 (-0.66%)
|
0 |
| 23 Apr 2008 |
GBP |
149.254 |
149.254 |
149.254 |
149.254 |
149.254 |
+0.032 (+0.02%)
|
0 |
| 22 Apr 2008 |
GBP |
149.222 |
149.222 |
149.222 |
149.222 |
149.222 |
-0.127 (-0.09%)
|
0 |
| 21 Apr 2008 |
GBP |
149.349 |
149.349 |
149.349 |
149.349 |
149.349 |
+0.107 (+0.07%)
|
0 |
| 18 Apr 2008 |
GBP |
149.242 |
149.242 |
149.242 |
149.242 |
149.242 |
-0.198 (-0.13%)
|
0 |
| 17 Apr 2008 |
GBP |
149.44 |
149.44 |
149.44 |
149.44 |
149.44 |
-0.809 (-0.54%)
|
0 |
| 16 Apr 2008 |
GBP |
150.249 |
150.249 |
150.249 |
150.249 |
150.249 |
-1.659 (-1.09%)
|
0 |
| 15 Apr 2008 |
GBP |
151.908 |
151.908 |
151.908 |
151.908 |
151.908 |
-0.925 (-0.61%)
|
0 |
| 14 Apr 2008 |
GBP |
152.833 |
152.833 |
152.833 |
152.833 |
152.833 |
-0.037 (-0.02%)
|
0 |
| 11 Apr 2008 |
GBP |
152.87 |
152.87 |
152.87 |
152.87 |
152.87 |
+1.129 (+0.74%)
|
0 |
| 10 Apr 2008 |
GBP |
151.741 |
151.741 |
151.741 |
151.741 |
151.741 |
+0.556 (+0.37%)
|
0 |
| 9 Apr 2008 |
GBP |
151.185 |
151.185 |
151.185 |
151.185 |
151.185 |
+0.102 (+0.07%)
|
0 |
| 8 Apr 2008 |
GBP |
151.083 |
151.083 |
151.083 |
151.083 |
151.083 |
-0.636 (-0.42%)
|
0 |
| 7 Apr 2008 |
GBP |
151.719 |
151.719 |
151.719 |
151.719 |
151.719 |
-0.447 (-0.29%)
|
0 |
| 4 Apr 2008 |
GBP |
152.166 |
152.166 |
152.166 |
152.166 |
152.166 |
+0.856 (+0.57%)
|
0 |
| 3 Apr 2008 |
GBP |
151.31 |
151.31 |
151.31 |
151.31 |
151.31 |
-0.44 (-0.29%)
|
0 |
| 2 Apr 2008 |
GBP |
151.75 |
151.75 |
151.75 |
151.75 |
151.75 |
+0.291 (+0.19%)
|
0 |
| 1 Apr 2008 |
GBP |
151.459 |
151.459 |
151.459 |
151.459 |
151.459 |
-0.219 (-0.14%)
|
0 |
| 31 Mar 2008 |
GBP |
151.678 |
151.678 |
151.678 |
151.678 |
151.678 |
+0.65 (+0.43%)
|
0 |
| 28 Mar 2008 |
GBP |
151.028 |
151.028 |
151.028 |
151.028 |
151.028 |
+0.373 (+0.25%)
|
0 |
| 27 Mar 2008 |
GBP |
150.655 |
150.655 |
150.655 |
150.655 |
150.655 |
-1.346 (-0.89%)
|
0 |
| 26 Mar 2008 |
GBP |
152.001 |
152.001 |
152.001 |
152.001 |
152.001 |
-0.756 (-0.49%)
|
0 |
| 25 Mar 2008 |
GBP |
152.757 |
152.757 |
152.757 |
152.757 |
152.757 |
-1.3 (-0.84%)
|
0 |
