iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2008 |
GBP |
154.057 |
154.057 |
154.057 |
154.057 |
154.057 |
+1.13 (+0.74%)
|
0 |
| 19 Mar 2008 |
GBP |
152.927 |
152.927 |
152.927 |
152.927 |
152.927 |
+1.478 (+0.98%)
|
0 |
| 18 Mar 2008 |
GBP |
151.449 |
151.449 |
151.449 |
151.449 |
151.449 |
-0.286 (-0.19%)
|
0 |
| 17 Mar 2008 |
GBP |
151.735 |
151.735 |
151.735 |
151.735 |
151.735 |
-0.5 (-0.33%)
|
0 |
| 14 Mar 2008 |
GBP |
152.235 |
152.235 |
152.235 |
152.235 |
152.235 |
+0.049 (+0.03%)
|
0 |
| 13 Mar 2008 |
GBP |
152.186 |
152.186 |
152.186 |
152.186 |
152.186 |
-0.336 (-0.22%)
|
0 |
| 12 Mar 2008 |
GBP |
152.522 |
152.522 |
152.522 |
152.522 |
152.522 |
+0.678 (+0.45%)
|
0 |
| 11 Mar 2008 |
GBP |
151.844 |
151.844 |
151.844 |
151.844 |
151.844 |
-0.271 (-0.18%)
|
0 |
| 10 Mar 2008 |
GBP |
152.115 |
152.115 |
152.115 |
152.115 |
152.115 |
+0.846 (+0.56%)
|
0 |
| 7 Mar 2008 |
GBP |
151.269 |
151.269 |
151.269 |
151.269 |
151.269 |
-0.511 (-0.34%)
|
0 |
| 6 Mar 2008 |
GBP |
151.78 |
151.78 |
151.78 |
151.78 |
151.78 |
+1 (+0.66%)
|
0 |
| 5 Mar 2008 |
GBP |
150.78 |
150.78 |
150.78 |
150.78 |
150.78 |
-1.752 (-1.15%)
|
0 |
| 4 Mar 2008 |
GBP |
152.532 |
152.532 |
152.532 |
152.532 |
152.532 |
-0.532 (-0.35%)
|
0 |
| 3 Mar 2008 |
GBP |
153.064 |
153.064 |
153.064 |
153.064 |
153.064 |
+0.341 (+0.22%)
|
0 |
| 29 Feb 2008 |
GBP |
152.723 |
152.723 |
152.723 |
152.723 |
152.723 |
+1.654 (+1.09%)
|
0 |
| 28 Feb 2008 |
GBP |
151.069 |
151.069 |
151.069 |
151.069 |
151.069 |
+1.653 (+1.11%)
|
0 |
| 27 Feb 2008 |
GBP |
149.416 |
149.416 |
149.416 |
149.416 |
149.416 |
-0.368 (-0.25%)
|
0 |
| 26 Feb 2008 |
GBP |
149.784 |
149.784 |
149.784 |
149.784 |
149.784 |
-0.483 (-0.32%)
|
0 |
| 25 Feb 2008 |
GBP |
150.267 |
150.267 |
150.267 |
150.267 |
150.267 |
-1.237 (-0.82%)
|
0 |
| 22 Feb 2008 |
GBP |
151.504 |
151.504 |
151.504 |
151.504 |
151.504 |
-0.243 (-0.16%)
|
0 |
| 21 Feb 2008 |
GBP |
151.747 |
151.747 |
151.747 |
151.747 |
151.747 |
+0.345 (+0.23%)
|
0 |
| 20 Feb 2008 |
GBP |
151.402 |
151.402 |
151.402 |
151.402 |
151.402 |
-0.559 (-0.37%)
|
0 |
| 19 Feb 2008 |
GBP |
151.961 |
151.961 |
151.961 |
151.961 |
151.961 |
+0.704 (+0.47%)
|
0 |
| 18 Feb 2008 |
GBP |
151.257 |
151.257 |
151.257 |
151.257 |
151.257 |
-0.886 (-0.58%)
|
0 |
| 15 Feb 2008 |
GBP |
152.143 |
152.143 |
152.143 |
152.143 |
152.143 |
+0.313 (+0.21%)
|
0 |
| 14 Feb 2008 |
GBP |
151.83 |
151.83 |
151.83 |
151.83 |
151.83 |
-0.455 (-0.30%)
|
0 |
| 13 Feb 2008 |
GBP |
152.285 |
152.285 |
152.285 |
152.285 |
152.285 |
+0.125 (+0.08%)
|
0 |
| 12 Feb 2008 |
GBP |
152.16 |
152.16 |
152.16 |
152.16 |
152.16 |
-2.286 (-1.48%)
|
0 |
| 11 Feb 2008 |
GBP |
154.446 |
154.446 |
154.446 |
154.446 |
154.446 |
+0.272 (+0.18%)
|
0 |
| 8 Feb 2008 |
GBP |
154.174 |
154.174 |
154.174 |
154.174 |
154.174 |
+0.238 (+0.15%)
|
0 |
