iShares € Govt Bond 15-30yr UC Recent Share Price (LSE:IBGL)

1 Followers LSE:IBGL - iShares € Govt Bond 15-30yr UC iShares € Govt Bond 15-30yr UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2008	GBP	153.936	153.936	153.936	153.936	153.936	-0.094 (-0.06%)	0
6 Feb 2008	GBP	154.03	154.03	154.03	154.03	154.03	-1.018 (-0.66%)	0
5 Feb 2008	GBP	155.048	155.048	155.048	155.048	155.048	+1.561 (+1.02%)	0
4 Feb 2008	GBP	153.487	153.487	153.487	153.487	153.487	-0.373 (-0.24%)	0
1 Feb 2008	GBP	153.86	153.86	153.86	153.86	153.86	+0.585 (+0.38%)	0
31 Jan 2008	GBP	153.275	153.275	153.275	153.275	153.275	+1.946 (+1.29%)	0
30 Jan 2008	GBP	151.329	151.329	151.329	151.329	151.329	-0.355 (-0.23%)	0
29 Jan 2008	GBP	151.684	151.684	151.684	151.684	151.684	-0.895 (-0.59%)	0
28 Jan 2008	GBP	152.579	152.579	152.579	152.579	152.579	+0.387 (+0.25%)	0
25 Jan 2008	GBP	152.192	152.192	152.192	152.192	152.192	+0.755 (+0.50%)	0
24 Jan 2008	GBP	151.437	151.437	151.437	151.437	151.437	-1.611 (-1.05%)	0
23 Jan 2008	GBP	153.048	153.048	153.048	153.048	153.048	+1.325 (+0.87%)	0
22 Jan 2008	GBP	151.723	151.723	151.723	151.723	151.723	-1.947 (-1.27%)	0
21 Jan 2008	GBP	153.67	153.67	153.67	153.67	153.67	+0.71 (+0.46%)	0
18 Jan 2008	GBP	152.96	152.96	152.96	152.96	152.96	+0.167 (+0.11%)	0
17 Jan 2008	GBP	152.793	152.793	152.793	152.793	152.793	-0.117 (-0.08%)	0
16 Jan 2008	GBP	152.91	152.91	152.91	152.91	152.91	+0.63 (+0.41%)	0
15 Jan 2008	GBP	152.28	152.28	152.28	152.28	152.28	+0.63 (+0.42%)	0
14 Jan 2008	GBP	151.65	151.65	151.65	151.65	151.65	+0.442 (+0.29%)	0
11 Jan 2008	GBP	151.208	151.208	151.208	151.208	151.208	-0.132 (-0.09%)	0
10 Jan 2008	GBP	151.34	151.34	151.34	151.34	151.34	-0.393 (-0.26%)	0
9 Jan 2008	GBP	151.733	151.733	151.733	151.733	151.733	+1.029 (+0.68%)	0
8 Jan 2008	GBP	150.704	150.704	150.704	150.704	150.704	-0.661 (-0.44%)	0
7 Jan 2008	GBP	151.365	151.365	151.365	151.365	151.365	-0.12 (-0.08%)	0
4 Jan 2008	GBP	151.485	151.485	151.485	151.485	151.485	+0.51 (+0.34%)	0
3 Jan 2008	GBP	150.975	150.975	150.975	150.975	150.975	+0.213 (+0.14%)	0
2 Jan 2008	GBP	150.762	150.762	150.762	150.762	150.762	+41.912 (+38.50%)	0
20 Dec 2007	GBP	108.85	108.85	108.85	108.85	108.85	+2.23 (+2.09%)	137
18 Dec 2007	GBP	106.53	106.62	106.52	106.62	106.62	+0.24 (+0.23%)	441
12 Dec 2007	GBP	106.38	106.38	106.38	106.38	106.38	-1.26 (-1.17%)	554

Unicorn Response |