iShares € Govt Bond 15-30yr UC Recent Share Price (LSE:IBGL)

1 Followers LSE:IBGL - iShares € Govt Bond 15-30yr UC iShares € Govt Bond 15-30yr UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2007	GBP	107.64	107.64	107.64	107.64	107.64	+0.75 (+0.70%)	102
10 Dec 2007	GBP	106.89	106.89	106.89	106.89	106.89	-1.66 (-1.53%)	50
6 Dec 2007	GBP	108.55	108.55	108.55	108.55	108.55	+0.42 (+0.39%)	509
4 Dec 2007	GBP	108.13	108.13	108.13	108.13	108.13	-0.37 (-0.34%)	101
26 Nov 2007	GBP	108.5	108.5	108.5	108.5	108.5	-0.26 (-0.24%)	73
22 Nov 2007	GBP	108.76	108.76	108.76	108.76	108.76	-0.96 (-0.87%)	90
21 Nov 2007	GBP	109.48	109.72	109.48	109.72	109.72	+0.66 (+0.61%)	128
20 Nov 2007	GBP	109.06	109.06	109.06	109.06	109.06	+0.34 (+0.31%)	9
19 Nov 2007	GBP	108.39	108.72	108.34	108.72	108.72	+1.76 (+1.65%)	25,157
13 Nov 2007	GBP	106.96	106.96	106.96	106.96	106.96	+0.81 (+0.76%)	50
9 Nov 2007	GBP	106.15	106.15	106.15	106.15	106.15	+0.7 (+0.66%)	3,263
5 Nov 2007	GBP	105.45	105.45	105.45	105.45	105.45	+1.01 (+0.97%)	3
31 Oct 2007	GBP	104.44	104.44	104.44	104.44	104.44	-3.67 (-3.39%)	496
25 Oct 2007	GBP	108.11	108.11	108.11	108.11	108.11	+0.9 (+0.84%)	496
23 Oct 2007	GBP	107.21	107.35	107.21	107.21	107.21	-0.88 (-0.81%)	2,277
22 Oct 2007	GBP	107.69	108.25	107.54	108.09	108.09	+1.68 (+1.58%)	9,906
19 Oct 2007	GBP	106.41	106.41	106.41	106.41	106.41	+0.69 (+0.65%)	939
18 Oct 2007	GBP	105.72	105.72	105.72	105.72	105.72	+0.41 (+0.39%)	47
12 Oct 2007	GBP	105.31	105.31	105.31	105.31	105.31	+0.59 (+0.56%)	50
9 Oct 2007	GBP	104.72	104.72	104.72	104.72	104.72	-1 (-0.95%)	200
4 Oct 2007	GBP	105.72	105.72	105.72	105.72	105.72	-1.55 (-1.44%)	100
17 Sep 2007	GBP	107.27	107.27	107.27	107.27	107.27	+4.09 (+3.96%)	46
24 Aug 2007	GBP	103.47	103.47	103.18	103.18	103.18	+0.56 (+0.55%)	400
10 Aug 2007	GBP	102.62	102.62	102.62	102.62	102.62	+0.81 (+0.80%)	8,832
2 Aug 2007	GBP	101.81	101.81	101.81	101.81	101.81	+1.01 (+1.00%)	50
25 Jul 2007	GBP	100.8	100.8	100.8	100.8	100.8	-0.57 (-0.56%)	50
20 Jul 2007	GBP	101.37	101.37	101.37	101.37	101.37	+1.06 (+1.06%)	197
11 Jul 2007	GBP	100.31	100.31	100.31	100.31	100.31	+1.23 (+1.24%)	357
9 Jul 2007	GBP	99.08	99.08	99.08	99.08	99.08	+1.14 (+1.16%)	100
21 Jun 2007	GBP	98.24	98.24	97.94	97.94	97.94	-0.3 (-0.31%)	8,000

Unicorn Response |