iShares € Govt Bond 15-30yr UC Recent Share Price (LSE:IBGL)

1 Followers LSE:IBGL - iShares € Govt Bond 15-30yr UC iShares € Govt Bond 15-30yr UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	GBP	164.25	164.4843	164.1089	164.25	164.25	-2.05 (-1.23%)	655
3 Feb 2023	GBP	169.15	169.15	165.8635	166.3	166.3	-3.085 (-1.82%)	3,436
2 Feb 2023	GBP	167.884	169.385	167.8778	169.385	169.385	+6.58 (+4.04%)	2,628
1 Feb 2023	GBP	162.78	162.805	162.1	162.805	162.805	+0.61 (+0.38%)	1,065
31 Jan 2023	GBP	162.05	162.195	160.9259	162.195	162.195	+1.42 (+0.88%)	1,529
30 Jan 2023	GBP	161.3184	161.3184	160.775	160.775	160.775	-0.97 (-0.60%)	223
27 Jan 2023	GBP	161.68	162.7531	161.68	161.745	161.745	-1.225 (-0.75%)	188
26 Jan 2023	GBP	163.77	163.972	162.97	162.97	162.97	-2.265 (-1.37%)	24
25 Jan 2023	GBP	167.18	167.18	165.235	165.235	165.235	-0.765 (-0.46%)	122
24 Jan 2023	GBP	164.12	166	164.1	166	166	+2.845 (+1.74%)	33
23 Jan 2023	GBP	163.6205	163.6205	163.155	163.155	163.155	-0.45 (-0.28%)	29
20 Jan 2023	GBP	167.64	167.64	163.605	163.605	163.605	-4.025 (-2.40%)	308
19 Jan 2023	GBP	168.4256	168.4722	167.63	167.63	167.63	-1.04 (-0.62%)	58
18 Jan 2023	GBP	166.6746	169.771	166.6746	168.67	168.67	+2.815 (+1.70%)	327
17 Jan 2023	GBP	164.81	166.15	164.4036	165.855	165.855	+0.855 (+0.52%)	1,548
16 Jan 2023	GBP	165.37	165.5752	164.1812	165	165	-0.325 (-0.20%)	200
13 Jan 2023	GBP	166.9	167.4	165.325	165.325	165.325	-0.915 (-0.55%)	199
12 Jan 2023	GBP	166.066	166.24	166.066	166.24	166.24	+1.315 (+0.80%)	8
11 Jan 2023	GBP	163.0378	164.925	163.0378	164.925	164.925	+4.085 (+2.54%)	87
10 Jan 2023	GBP	160.84	160.84	160.84	160.84	160.84	-1.36 (-0.84%)	565
9 Jan 2023	GBP	160.6809	162.2	160.59	162.2	162.2	+0.135 (+0.08%)	38
6 Jan 2023	GBP	161.22	162.58	160.6988	162.065	162.065	+1.28 (+0.80%)	435
5 Jan 2023	GBP	160.49	160.785	160.2047	160.785	160.785	-0.29 (-0.18%)	20
4 Jan 2023	GBP	160.06	161.075	160.06	161.075	161.075	+2.84 (+1.79%)	272
3 Jan 2023	GBP	155.93	159.7416	155.93	158.235	158.235	+2.61 (+1.68%)	39
30 Dec 2022	GBP	155.85	155.85	155.625	155.625	155.625	-1.23 (-0.78%)	90
29 Dec 2022	GBP	156.33	156.855	156.33	156.855	156.855	+1.595 (+1.03%)	0
28 Dec 2022	GBP	156.25	156.25	155.26	155.26	155.26	-2.9 (-1.83%)	94
23 Dec 2022	GBP	158.47	158.64	158.16	158.16	158.16	-1.17 (-0.73%)	2
22 Dec 2022	GBP	159.5	159.5	159.33	159.33	159.33	-0.81 (-0.51%)	180

Unicorn Response |