iShares € Govt Bond 15-30yr UC Recent Share Price (LSE:IBGL)

1 Followers LSE:IBGL - iShares € Govt Bond 15-30yr UC iShares € Govt Bond 15-30yr UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	GBP	159.8943	160.23	159.862	160.14	160.14	+0.63 (+0.39%)	2,622
20 Dec 2022	GBP	159.92	159.92	159.2625	159.51	159.51	-2.245 (-1.39%)	506
19 Dec 2022	GBP	162.6084	162.6918	161.4115	161.755	161.755	-1.5 (-0.92%)	1,584
16 Dec 2022	GBP	164.36	164.73	162.5562	163.255	163.255	-2.535 (-1.53%)	333
15 Dec 2022	GBP	166.99	166.99	164.7595	165.79	165.79	-1.04 (-0.62%)	1,541
14 Dec 2022	GBP	166.5517	166.83	166.5517	166.83	166.83	-2.755 (-1.62%)	29
13 Dec 2022	GBP	169.585	169.585	169.585	169.585	169.585	+0.41 (+0.24%)	0
12 Dec 2022	GBP	169.13	170.6767	169.0474	169.175	169.175	+0.6 (+0.36%)	193
9 Dec 2022	GBP	170.34	170.34	168.3202	168.575	168.575	-3.745 (-2.17%)	1,413
8 Dec 2022	GBP	173.5463	173.5463	171.98	172.32	172.32	-0.44 (-0.25%)	332
7 Dec 2022	GBP	173.33	173.6351	172.5601	172.76	172.76	+0.56 (+0.33%)	839
6 Dec 2022	GBP	172.07	172.27	169.95	172.2	172.2	+1.04 (+0.61%)	64
5 Dec 2022	GBP	170.83	171.6084	170.32	171.16	171.16	+1.505 (+0.89%)	113
2 Dec 2022	GBP	171.27	171.53	169.63	169.655	169.655	-0.18 (-0.11%)	509
1 Dec 2022	GBP	170.07	170.6953	169.835	169.835	169.835	+1.42 (+0.84%)	18,496
30 Nov 2022	GBP	168.32	168.47	168.32	168.415	168.415	-0.55 (-0.33%)	1,527
29 Nov 2022	GBP	168	169.5401	168	168.965	168.965	+2.085 (+1.25%)	1,135
28 Nov 2022	GBP	167.03	167.6536	166.88	166.88	166.88	-0.22 (-0.13%)	26
25 Nov 2022	GBP	170.07	170.07	166.74	167.1	167.1	-2.885 (-1.70%)	330
24 Nov 2022	GBP	169.33	170.177	169.29	169.985	169.985	+2.355 (+1.40%)	164
23 Nov 2022	GBP	166.1384	167.63	166.1384	167.63	167.63	+1.885 (+1.14%)	148
22 Nov 2022	GBP	164.59	165.745	164.59	165.745	165.745	-0.44 (-0.26%)	0
21 Nov 2022	GBP	166.03	166.185	165.59	166.185	166.185	+0.44 (+0.27%)	2
18 Nov 2022	GBP	163.72	165.86	163.72	165.745	165.745	-0.625 (-0.38%)	1,580
17 Nov 2022	GBP	166.45	166.45	165.0415	166.37	166.37	-0.855 (-0.51%)	268
16 Nov 2022	GBP	166.98	167.2649	165.19	167.225	167.225	+3.31 (+2.02%)	357
15 Nov 2022	GBP	164.7842	164.7842	163.915	163.915	163.915	+0.995 (+0.61%)	30
14 Nov 2022	GBP	161.67	163.0757	161.67	162.92	162.92	+0.955 (+0.59%)	226
11 Nov 2022	GBP	163.7	164.1147	161.965	161.965	161.965	-3.455 (-2.09%)	484
10 Nov 2022	GBP	165	165.42	162.2416	165.42	165.42	+2.76 (+1.70%)	44

Unicorn Response |