iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBP |
154.01 |
154.92 |
153.72 |
153.74 |
153.74 |
-2.74 (-1.75%)
|
683 |
| 15 May 2024 |
GBP |
155.0384 |
156.48 |
154.9454 |
156.48 |
156.48 |
+2.75 (+1.79%)
|
342 |
| 14 May 2024 |
GBP |
154.14 |
155.0896 |
153.73 |
153.73 |
153.73 |
-0.93 (-0.60%)
|
140 |
| 13 May 2024 |
GBP |
155.12 |
155.3308 |
154.66 |
154.66 |
154.66 |
+0.05 (+0.03%)
|
61 |
| 10 May 2024 |
GBP |
155.91 |
156.02 |
154.5317 |
154.61 |
154.61 |
-0.34 (-0.22%)
|
154 |
| 9 May 2024 |
GBP |
154.95 |
155.26 |
154.84 |
154.95 |
154.95 |
-1.225 (-0.78%)
|
364 |
| 8 May 2024 |
GBP |
156.175 |
156.175 |
156.175 |
156.175 |
156.175 |
-0.765 (-0.49%)
|
0 |
| 7 May 2024 |
GBP |
155.75 |
156.94 |
155.75 |
156.94 |
156.94 |
+2.31 (+1.49%)
|
64 |
| 3 May 2024 |
GBP |
154.19 |
155.5426 |
153.32 |
154.63 |
154.63 |
+0.925 (+0.60%)
|
1,465 |
| 2 May 2024 |
GBP |
153.56 |
153.705 |
152.978 |
153.705 |
153.705 |
+0.755 (+0.49%)
|
309 |
| 1 May 2024 |
GBP |
152.1 |
153.16 |
151.412 |
152.95 |
152.95 |
+0.44 (+0.29%)
|
244 |
| 30 Apr 2024 |
GBP |
152.86 |
153.4 |
152.2323 |
152.51 |
152.51 |
-0.855 (-0.56%)
|
1,378 |
| 29 Apr 2024 |
GBP |
152.94 |
153.365 |
152.67 |
153.365 |
153.365 |
+0.84 (+0.55%)
|
160 |
| 26 Apr 2024 |
GBP |
152.1 |
152.8161 |
151.8812 |
152.525 |
152.525 |
+1.245 (+0.82%)
|
58 |
| 25 Apr 2024 |
GBP |
151.84 |
151.84 |
150.9646 |
151.28 |
151.28 |
-0.755 (-0.50%)
|
291 |
| 24 Apr 2024 |
GBP |
153.92 |
153.92 |
151.9273 |
152.035 |
152.035 |
-2.375 (-1.54%)
|
159 |
| 23 Apr 2024 |
GBP |
155.61 |
155.9181 |
154.3557 |
154.41 |
154.41 |
-1.09 (-0.70%)
|
146 |
| 22 Apr 2024 |
GBP |
154.89 |
155.6 |
154.2537 |
155.5 |
155.5 |
+1.05 (+0.68%)
|
3,736 |
| 19 Apr 2024 |
GBP |
154.91 |
155.13 |
153.4636 |
154.45 |
154.45 |
+0.72 (+0.47%)
|
271 |
| 18 Apr 2024 |
GBP |
153.89 |
155.18 |
153.73 |
153.73 |
153.73 |
+0.1 (+0.07%)
|
353 |
| 17 Apr 2024 |
GBP |
153.05 |
154.1032 |
152.85 |
153.63 |
153.63 |
+0.57 (+0.37%)
|
876 |
| 16 Apr 2024 |
GBP |
153.81 |
154.0269 |
152.2982 |
153.06 |
153.06 |
-1.165 (-0.76%)
|
4,655 |
| 15 Apr 2024 |
GBP |
155.21 |
155.81 |
153.8 |
154.225 |
154.225 |
-2.385 (-1.52%)
|
430 |
| 12 Apr 2024 |
GBP |
156.89 |
157.4761 |
155.04 |
156.61 |
156.61 |
+2.46 (+1.60%)
|
1,725 |
| 11 Apr 2024 |
GBP |
155.43 |
155.5628 |
153.83 |
154.15 |
154.15 |
-1.61 (-1.03%)
|
3,805 |
| 10 Apr 2024 |
GBP |
155.44 |
157.1396 |
155.28 |
155.76 |
155.76 |
-1.08 (-0.69%)
|
2,614 |
| 9 Apr 2024 |
GBP |
156.2384 |
156.84 |
156.196 |
156.84 |
156.84 |
+1.805 (+1.16%)
|
1,288 |
| 8 Apr 2024 |
GBP |
154.63 |
155.25 |
154.4387 |
155.035 |
155.035 |
-0.365 (-0.23%)
|
8,094 |
| 5 Apr 2024 |
GBP |
156.79 |
156.84 |
155.3805 |
155.4 |
155.4 |
-1.055 (-0.67%)
|
2,800 |
| 4 Apr 2024 |
GBP |
155.34 |
156.56 |
155.34 |
156.455 |
156.455 |
+1.67 (+1.08%)
|
1,429 |
