iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBP |
154.87 |
155.42 |
154.25 |
154.785 |
154.785 |
+0.305 (+0.20%)
|
87 |
| 2 Apr 2024 |
GBP |
156.14 |
156.14 |
154.33 |
154.48 |
154.48 |
-3.085 (-1.96%)
|
1,161 |
| 28 Mar 2024 |
GBP |
157.565 |
157.565 |
157.565 |
157.565 |
157.565 |
-0.795 (-0.50%)
|
0 |
| 27 Mar 2024 |
GBP |
157.64 |
158.36 |
157.6289 |
158.36 |
158.36 |
+1.025 (+0.65%)
|
3,701 |
| 26 Mar 2024 |
GBP |
157.12 |
157.52 |
156.69 |
157.335 |
157.335 |
+0.745 (+0.48%)
|
206 |
| 25 Mar 2024 |
GBP |
157.47 |
157.91 |
156.39 |
156.59 |
156.59 |
-1.285 (-0.81%)
|
43 |
| 22 Mar 2024 |
GBP |
156.92 |
157.96 |
156.89 |
157.875 |
157.875 |
+1.605 (+1.03%)
|
235 |
| 21 Mar 2024 |
GBP |
155.1 |
156.27 |
154.9 |
156.27 |
156.27 |
+1.14 (+0.73%)
|
1,903 |
| 20 Mar 2024 |
GBP |
155.5 |
155.8476 |
155.1198 |
155.13 |
155.13 |
+0.39 (+0.25%)
|
133 |
| 19 Mar 2024 |
GBP |
155.35 |
155.5 |
154.74 |
154.74 |
154.74 |
-0.52 (-0.33%)
|
200 |
| 18 Mar 2024 |
GBP |
155.04 |
155.59 |
155.04 |
155.26 |
155.26 |
-0.235 (-0.15%)
|
41 |
| 15 Mar 2024 |
GBP |
154.81 |
155.684 |
154.51 |
155.495 |
155.495 |
+0.035 (+0.02%)
|
2,976 |
| 14 Mar 2024 |
GBP |
156.93 |
157.23 |
155.46 |
155.46 |
155.46 |
-1.61 (-1.03%)
|
18,665 |
| 13 Mar 2024 |
GBP |
157.89 |
158.31 |
157.07 |
157.07 |
157.07 |
-0.48 (-0.30%)
|
236 |
| 12 Mar 2024 |
GBP |
157.46 |
158.24 |
157.46 |
157.55 |
157.55 |
+0.26 (+0.17%)
|
33 |
| 11 Mar 2024 |
GBP |
158.53 |
158.59 |
157.12 |
157.29 |
157.29 |
-0.6 (-0.38%)
|
242 |
| 8 Mar 2024 |
GBP |
158.34 |
158.34 |
157.89 |
157.89 |
157.89 |
-0.24 (-0.15%)
|
54 |
| 7 Mar 2024 |
GBP |
156.99 |
158.96 |
156.63 |
158.13 |
158.13 |
+0.92 (+0.59%)
|
2,905 |
| 6 Mar 2024 |
GBP |
156.15 |
157.21 |
156.15 |
157.21 |
157.21 |
+0.63 (+0.40%)
|
1,174 |
| 5 Mar 2024 |
GBP |
155.44 |
157.05 |
155.21 |
156.58 |
156.58 |
+1.95 (+1.26%)
|
1,812 |
| 4 Mar 2024 |
GBP |
154.04 |
154.63 |
153.77 |
154.63 |
154.63 |
+0.465 (+0.30%)
|
848 |
| 1 Mar 2024 |
GBP |
153.48 |
154.165 |
153.12 |
154.165 |
154.165 |
-0.56 (-0.36%)
|
232 |
| 29 Feb 2024 |
GBP |
153.14 |
154.725 |
152.8 |
154.725 |
154.725 |
+1.59 (+1.04%)
|
532 |
| 28 Feb 2024 |
GBP |
152.95 |
153.135 |
152.72 |
153.135 |
153.135 |
+0.315 (+0.21%)
|
691 |
| 27 Feb 2024 |
GBP |
153.55 |
154.12 |
152.82 |
152.82 |
152.82 |
-0.905 (-0.59%)
|
76 |
| 26 Feb 2024 |
GBP |
155.1 |
155.87 |
153.725 |
153.725 |
153.725 |
-1.41 (-0.91%)
|
449 |
| 23 Feb 2024 |
GBP |
153.38 |
155.135 |
153.0389 |
155.135 |
155.135 |
+1.405 (+0.91%)
|
137 |
| 22 Feb 2024 |
GBP |
152.29 |
154.2744 |
152.29 |
153.73 |
153.73 |
+0.825 (+0.54%)
|
46 |
| 21 Feb 2024 |
GBP |
153.87 |
153.98 |
152.905 |
152.905 |
152.905 |
-1.35 (-0.88%)
|
4,379 |
| 20 Feb 2024 |
GBP |
153.49 |
154.3878 |
153.49 |
154.255 |
154.255 |
+0.88 (+0.57%)
|
424 |
