iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBP |
157.48 |
157.795 |
155.8892 |
157.795 |
157.795 |
+0.315 (+0.20%)
|
381 |
| 5 Jan 2024 |
GBP |
157.01 |
157.84 |
156.962 |
157.48 |
157.48 |
-1.25 (-0.79%)
|
619 |
| 4 Jan 2024 |
GBP |
160.3 |
160.53 |
158.04 |
158.73 |
158.73 |
-1.95 (-1.21%)
|
5,371 |
| 3 Jan 2024 |
GBP |
160 |
160.68 |
159.5465 |
160.68 |
160.68 |
+0.32 (+0.20%)
|
327 |
| 2 Jan 2024 |
GBP |
160.49 |
160.9498 |
158.9659 |
160.36 |
160.36 |
-2.18 (-1.34%)
|
890 |
| 29 Dec 2023 |
GBP |
164.27 |
164.72 |
162.33 |
162.54 |
162.54 |
-2.1 (-1.28%)
|
5,880 |
| 28 Dec 2023 |
GBP |
166.33 |
166.39 |
164.4599 |
164.64 |
164.64 |
-1.79 (-1.08%)
|
504 |
| 27 Dec 2023 |
GBP |
165.21 |
166.43 |
165.2 |
166.43 |
166.43 |
+2.045 (+1.24%)
|
927 |
| 22 Dec 2023 |
GBP |
164.61 |
164.61 |
163.9927 |
164.385 |
164.385 |
-0.615 (-0.37%)
|
311 |
| 21 Dec 2023 |
GBP |
164.53 |
165.16 |
164.4799 |
165 |
165 |
+0.94 (+0.57%)
|
2,319 |
| 20 Dec 2023 |
GBP |
164 |
164.42 |
163.4372 |
164.06 |
164.06 |
+1.87 (+1.15%)
|
523 |
| 19 Dec 2023 |
GBP |
161.13 |
162.2472 |
160.87 |
162.19 |
162.19 |
+1.94 (+1.21%)
|
711 |
| 18 Dec 2023 |
GBP |
160.81 |
161.8484 |
159.9356 |
160.25 |
160.25 |
-0.89 (-0.55%)
|
62,896 |
| 15 Dec 2023 |
GBP |
159.61 |
161.14 |
158.7058 |
161.14 |
161.14 |
+2.895 (+1.83%)
|
2,722 |
| 14 Dec 2023 |
GBP |
160.62 |
160.68 |
158.13 |
158.245 |
158.245 |
+1.005 (+0.64%)
|
2,162 |
| 13 Dec 2023 |
GBP |
156.31 |
157.24 |
156.19 |
157.24 |
157.24 |
+1.84 (+1.18%)
|
140 |
| 12 Dec 2023 |
GBP |
155.12 |
155.4 |
154.8584 |
155.4 |
155.4 |
+2 (+1.30%)
|
527 |
| 11 Dec 2023 |
GBP |
153.56 |
153.83 |
153.1808 |
153.4 |
153.4 |
-0.12 (-0.08%)
|
152 |
| 8 Dec 2023 |
GBP |
154.57 |
154.9736 |
153.39 |
153.52 |
153.52 |
-2.15 (-1.38%)
|
1,255 |
| 7 Dec 2023 |
GBP |
154.78 |
156.01 |
154.78 |
155.67 |
155.67 |
+0.35 (+0.23%)
|
1,378 |
| 6 Dec 2023 |
GBP |
154.06 |
155.32 |
153.11 |
155.32 |
155.32 |
+1.53 (+0.99%)
|
9,664 |
| 5 Dec 2023 |
GBP |
151.64 |
153.9348 |
151.49 |
153.79 |
153.79 |
+3.245 (+2.16%)
|
3,683 |
| 4 Dec 2023 |
GBP |
149.94 |
151.0324 |
149.7836 |
150.545 |
150.545 |
+0.67 (+0.45%)
|
1,488 |
| 1 Dec 2023 |
GBP |
149.28 |
149.9812 |
149.15 |
149.875 |
149.875 |
+0.92 (+0.62%)
|
595 |
| 30 Nov 2023 |
GBP |
150.23 |
150.23 |
148.59 |
148.955 |
148.955 |
-1.225 (-0.82%)
|
3,320 |
| 29 Nov 2023 |
GBP |
149.51 |
150.18 |
149.3799 |
150.18 |
150.18 |
+0.96 (+0.64%)
|
618 |
| 28 Nov 2023 |
GBP |
149.1 |
149.22 |
147.94 |
149.22 |
149.22 |
+0.68 (+0.46%)
|
5,193 |
| 27 Nov 2023 |
GBP |
147.37 |
148.55 |
147.32 |
148.54 |
148.54 |
+1.695 (+1.15%)
|
3,642 |
| 24 Nov 2023 |
GBP |
147.4 |
147.4 |
146.845 |
146.845 |
146.845 |
-0.905 (-0.61%)
|
1,858 |
| 23 Nov 2023 |
GBP |
149.16 |
149.16 |
147.6932 |
147.75 |
147.75 |
-1.565 (-1.05%)
|
8 |
