iShares € Govt Bond 15-30yr UC Recent Share Price (LSE:IBGL)

1 Followers LSE:IBGL - iShares € Govt Bond 15-30yr UC iShares € Govt Bond 15-30yr UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	GBP	149.9	149.91	148.4142	149.315	149.315	+0.26 (+0.17%)	141
21 Nov 2023	GBP	149.3943	149.3943	149.055	149.055	149.055	+0.52 (+0.35%)	1,004
20 Nov 2023	GBP	148.66	148.67	148.1873	148.535	148.535	+0.02 (+0.01%)	1,058
17 Nov 2023	GBP	148.81	149.4604	148.515	148.515	148.515	-21.441 (-12.62%)	4,213
16 Nov 2023	GBP	169.9562	169.9562	169.9562	169.9562	169.9562	+21.026 (+14.12%)	9
15 Nov 2023	GBP	150.06	150.14	148.93	148.93	148.93	-0.33 (-0.22%)	167
14 Nov 2023	GBP	148.24	149.26	147.12	149.26	149.26	+2.4 (+1.63%)	122
13 Nov 2023	GBP	147.45	147.46	146.21	146.86	146.86	-0.285 (-0.19%)	180
10 Nov 2023	GBP	147.15	147.43	146.18	147.145	147.145	-0.585 (-0.40%)	551
9 Nov 2023	GBP	148.84	148.84	147.68	147.73	147.73	-1.19 (-0.80%)	229
8 Nov 2023	GBP	147.2039	148.92	147.2039	148.92	148.92	+2.27 (+1.55%)	117
7 Nov 2023	GBP	144.19	146.65	144.19	146.65	146.65	+2.55 (+1.77%)	1,236
6 Nov 2023	GBP	145.72	145.72	144.1	144.1	144.1	-2.51 (-1.71%)	2,344
3 Nov 2023	GBP	145.23	146.7946	145.23	146.61	146.61	+1.49 (+1.03%)	4,669
2 Nov 2023	GBP	143.62	145.8189	143.62	145.12	145.12	+2.23 (+1.56%)	551
1 Nov 2023	GBP	141.23	143.02	140.94	142.89	142.89	+0.535 (+0.38%)	1,330
31 Oct 2023	GBP	143.97	143.97	142.355	142.355	142.355	-0.065 (-0.05%)	14
30 Oct 2023	GBP	142.5	142.55	141.87	142.42	142.42	+0.805 (+0.57%)	195
27 Oct 2023	GBP	141.14	141.6593	141.14	141.615	141.615	+0.62 (+0.44%)	1,073
26 Oct 2023	GBP	141.27	141.27	140.21	140.995	140.995	+0.18 (+0.13%)	16
25 Oct 2023	GBP	142.53	142.53	140.815	140.815	140.815	-1.335 (-0.94%)	264
24 Oct 2023	GBP	143.34	143.4394	142.15	142.15	142.15	+0.13 (+0.09%)	129
23 Oct 2023	GBP	140.64	142.02	139.9	142.02	142.02	+0.7 (+0.50%)	221
20 Oct 2023	GBP	141.26	141.34	141.2204	141.32	141.32	+0.74 (+0.53%)	172
19 Oct 2023	GBP	140.58	141.28	140.5796	140.58	140.58	+0.66 (+0.47%)	3,513
18 Oct 2023	GBP	140.39	141.01	139.92	139.92	139.92	-1.31 (-0.93%)	42
17 Oct 2023	GBP	141.71	142.32	141.13	141.23	141.23	-1.42 (-1.00%)	123
16 Oct 2023	GBP	143.15	143.15	142.55	142.65	142.65	-1.11 (-0.77%)	147
13 Oct 2023	GBP	143.66	144.05	143.46	143.76	143.76	+0.865 (+0.61%)	57
12 Oct 2023	GBP	144.51	145.3149	142.895	142.895	142.895	-1.36 (-0.94%)	2,782

First
4
5
6
7
8
Last

Unicorn Response |