iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
GBP |
144.51 |
145.3149 |
142.895 |
142.895 |
142.895 |
-1.36 (-0.94%)
|
2,782 |
| 11 Oct 2023 |
GBP |
144.23 |
144.29 |
142.39 |
144.255 |
144.255 |
+2.2 (+1.55%)
|
4,169 |
| 10 Oct 2023 |
GBP |
141.06 |
142.26 |
141.06 |
142.055 |
142.055 |
+0.525 (+0.37%)
|
380 |
| 9 Oct 2023 |
GBP |
139.85 |
141.53 |
139.85 |
141.53 |
141.53 |
+1.875 (+1.34%)
|
2,122 |
| 6 Oct 2023 |
GBP |
138.51 |
139.6892 |
138.3189 |
139.655 |
139.655 |
-0.215 (-0.15%)
|
2,092 |
| 5 Oct 2023 |
GBP |
139.43 |
139.87 |
139.23 |
139.87 |
139.87 |
+0.36 (+0.26%)
|
78 |
| 4 Oct 2023 |
GBP |
138.84 |
139.51 |
138.09 |
139.51 |
139.51 |
+0.67 (+0.48%)
|
362 |
| 3 Oct 2023 |
GBP |
140.64 |
140.97 |
138.84 |
138.84 |
138.84 |
-1.815 (-1.29%)
|
301 |
| 2 Oct 2023 |
GBP |
141.96 |
142.44 |
140.655 |
140.655 |
140.655 |
-1.66 (-1.17%)
|
526 |
| 29 Sep 2023 |
GBP |
141.25 |
142.72 |
141.25 |
142.315 |
142.315 |
+2.39 (+1.71%)
|
256,398 |
| 28 Sep 2023 |
GBP |
141.47 |
141.93 |
139.34 |
139.925 |
139.925 |
-2.455 (-1.72%)
|
16,998 |
| 27 Sep 2023 |
GBP |
144.23 |
144.23 |
142.38 |
142.38 |
142.38 |
-1.3 (-0.90%)
|
369 |
| 26 Sep 2023 |
GBP |
143.78 |
144.2 |
143.68 |
143.68 |
143.68 |
-0.125 (-0.09%)
|
100 |
| 25 Sep 2023 |
GBP |
146.09 |
146.09 |
143.805 |
143.805 |
143.805 |
-2.46 (-1.68%)
|
16 |
| 22 Sep 2023 |
GBP |
146.86 |
146.86 |
145.67 |
146.265 |
146.265 |
+0.13 (+0.09%)
|
1,043 |
| 21 Sep 2023 |
GBP |
146.02 |
146.72 |
146.02 |
146.135 |
146.135 |
-0.725 (-0.49%)
|
172 |
| 20 Sep 2023 |
GBP |
146.3108 |
146.86 |
146.3108 |
146.86 |
146.86 |
+1.28 (+0.88%)
|
21 |
| 19 Sep 2023 |
GBP |
146.25 |
146.48 |
145.58 |
145.58 |
145.58 |
-0.12 (-0.08%)
|
3,162 |
| 18 Sep 2023 |
GBP |
146.22 |
146.34 |
145.7 |
145.7 |
145.7 |
-0.86 (-0.59%)
|
6,324 |
| 15 Sep 2023 |
GBP |
146.78 |
147.85 |
146.55 |
146.56 |
146.56 |
-2.025 (-1.36%)
|
254 |
| 14 Sep 2023 |
GBP |
147.48 |
149.2 |
147.48 |
148.585 |
148.585 |
+1.2 (+0.81%)
|
352 |
| 13 Sep 2023 |
GBP |
147.4 |
147.81 |
147.1 |
147.385 |
147.385 |
-0.12 (-0.08%)
|
60 |
| 12 Sep 2023 |
GBP |
147.52 |
148.36 |
147.505 |
147.505 |
147.505 |
+0.425 (+0.29%)
|
51 |
| 11 Sep 2023 |
GBP |
147.15 |
147.66 |
147.08 |
147.08 |
147.08 |
-1.445 (-0.97%)
|
192 |
| 8 Sep 2023 |
GBP |
148.93 |
148.93 |
148.525 |
148.525 |
148.525 |
+0.615 (+0.42%)
|
100 |
| 7 Sep 2023 |
GBP |
147 |
148.25 |
147 |
147.91 |
147.91 |
+1.17 (+0.80%)
|
6,393 |
| 6 Sep 2023 |
GBP |
146.89 |
147.1758 |
146.25 |
146.74 |
146.74 |
0.0 (0.0%)
|
1,361 |
| 5 Sep 2023 |
GBP |
147.95 |
148.33 |
146.74 |
146.74 |
146.74 |
-1.57 (-1.06%)
|
607 |
| 4 Sep 2023 |
GBP |
149.05 |
149.05 |
148.16 |
148.31 |
148.31 |
-0.93 (-0.62%)
|
1,213 |
| 1 Sep 2023 |
GBP |
150.54 |
151.38 |
149.24 |
149.24 |
149.24 |
-2.085 (-1.38%)
|
3,169 |
