iShares € Govt Bond 15-30yr UC Recent Share Price (LSE:IBGL)

1 Followers LSE:IBGL - iShares € Govt Bond 15-30yr UC iShares € Govt Bond 15-30yr UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	GBP	150.67	151.4168	150.62	151.325	151.325	+0.56 (+0.37%)	1,284
30 Aug 2023	GBP	150.56	150.765	150.56	150.765	150.765	-0.495 (-0.33%)	86
29 Aug 2023	GBP	150.11	151.48	149.83	151.26	151.26	+1.445 (+0.96%)	479
25 Aug 2023	GBP	150.37	150.37	149.815	149.815	149.815	-0.73 (-0.48%)	14
24 Aug 2023	GBP	151.41	151.41	150.545	150.545	150.545	+0.6 (+0.40%)	6
23 Aug 2023	GBP	149.13	150.1243	149.13	149.945	149.945	+3.095 (+2.11%)	80
22 Aug 2023	GBP	146.73	146.85	146.73	146.85	146.85	+1.225 (+0.84%)	0
21 Aug 2023	GBP	146.36	147.1675	145.57	145.625	145.625	-1.655 (-1.12%)	5,753
18 Aug 2023	GBP	147.64	148.2	147.1962	147.28	147.28	+1.595 (+1.09%)	25,124
17 Aug 2023	GBP	146.28	146.28	145.685	145.685	145.685	-1.78 (-1.21%)	1,608
16 Aug 2023	GBP	147.73	147.73	147.465	147.465	147.465	+0.07 (+0.05%)	21
15 Aug 2023	GBP	148.24	148.93	146.6903	147.395	147.395	-1.59 (-1.07%)	3,112
14 Aug 2023	GBP	149.58	149.7585	148.93	148.985	148.985	-0.725 (-0.48%)	428
11 Aug 2023	GBP	149.71	149.71	149.71	149.71	149.71	-2.325 (-1.53%)	0
10 Aug 2023	GBP	152.19	152.3325	151.7713	152.035	152.035	-0.315 (-0.21%)	1,379
9 Aug 2023	GBP	152.8212	152.8212	151.87	152.35	152.35	-0.04 (-0.03%)	11
8 Aug 2023	GBP	151.41	152.9013	151.41	152.39	152.39	+2.745 (+1.83%)	683
7 Aug 2023	GBP	149.9	150.72	149.645	149.645	149.645	-1.23 (-0.82%)	51
4 Aug 2023	GBP	149	150.875	148.9615	150.875	150.875	+1.3 (+0.87%)	818
3 Aug 2023	GBP	149.33	149.575	149.33	149.575	149.575	-1.04 (-0.69%)	3
2 Aug 2023	GBP	151.1	151.16	150.615	150.615	150.615	+0.11 (+0.07%)	106
1 Aug 2023	GBP	150.24	152.08	150.24	150.505	150.505	-1.22 (-0.80%)	168
31 Jul 2023	GBP	150.56	151.725	150.56	151.725	151.725	-0.295 (-0.19%)	139
28 Jul 2023	GBP	150.62	152.48	150.4	152.02	152.02	-0.285 (-0.19%)	307
27 Jul 2023	GBP	151.88	153.2123	151.88	152.305	152.305	-0.035 (-0.02%)	108
26 Jul 2023	GBP	153.46	153.54	152.34	152.34	152.34	-1.575 (-1.02%)	25
25 Jul 2023	GBP	154.13	154.22	153.915	153.915	153.915	-1.215 (-0.78%)	156
24 Jul 2023	GBP	154.85	155.8	154.2373	155.13	155.13	+0.205 (+0.13%)	125
21 Jul 2023	GBP	153.86	155.31	153.86	154.925	154.925	+0.385 (+0.25%)	394
20 Jul 2023	GBP	155.51	155.74	154.54	154.54	154.54	-1.065 (-0.68%)	51

First
6
7
8
9
10
Last

Unicorn Response |