iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2023 |
GBP |
153.86 |
155.31 |
153.86 |
154.925 |
154.925 |
+0.385 (+0.25%)
|
394 |
| 20 Jul 2023 |
GBP |
155.51 |
155.74 |
154.54 |
154.54 |
154.54 |
-1.065 (-0.68%)
|
51 |
| 19 Jul 2023 |
GBP |
157.33 |
157.7573 |
155.605 |
155.605 |
155.605 |
+0.48 (+0.31%)
|
312 |
| 18 Jul 2023 |
GBP |
155.33 |
155.33 |
153.9 |
155.125 |
155.125 |
+2.675 (+1.75%)
|
350 |
| 17 Jul 2023 |
GBP |
152.12 |
152.69 |
152.11 |
152.45 |
152.45 |
+0.68 (+0.45%)
|
10 |
| 14 Jul 2023 |
GBP |
151.83 |
152.2454 |
151.72 |
151.77 |
151.77 |
+0.275 (+0.18%)
|
1,181 |
| 13 Jul 2023 |
GBP |
152.48 |
152.48 |
150.88 |
151.495 |
151.495 |
+1.715 (+1.15%)
|
288 |
| 12 Jul 2023 |
GBP |
148.07 |
149.78 |
148.07 |
149.78 |
149.78 |
+2.47 (+1.68%)
|
56 |
| 11 Jul 2023 |
GBP |
148.6 |
148.99 |
147.18 |
147.31 |
147.31 |
-1.4 (-0.94%)
|
189 |
| 10 Jul 2023 |
GBP |
147.9 |
148.71 |
147.9 |
148.71 |
148.71 |
+0.55 (+0.37%)
|
85 |
| 7 Jul 2023 |
GBP |
148.44 |
148.85 |
148.16 |
148.16 |
148.16 |
-1.165 (-0.78%)
|
167 |
| 6 Jul 2023 |
GBP |
151.03 |
151.3 |
148.98 |
149.325 |
149.325 |
-2.78 (-1.83%)
|
115 |
| 5 Jul 2023 |
GBP |
153.16 |
153.8747 |
152.105 |
152.105 |
152.105 |
-0.81 (-0.53%)
|
6,371 |
| 4 Jul 2023 |
GBP |
153.81 |
154.42 |
152.915 |
152.915 |
152.915 |
-2.065 (-1.33%)
|
178 |
| 3 Jul 2023 |
GBP |
155.8 |
155.83 |
154.87 |
154.98 |
154.98 |
-0.02 (-0.01%)
|
166 |
| 30 Jun 2023 |
GBP |
154.24 |
155.05 |
153.92 |
155 |
155 |
-0.215 (-0.14%)
|
495 |
| 29 Jun 2023 |
GBP |
155.2404 |
155.2404 |
155.215 |
155.215 |
155.215 |
-1.895 (-1.21%)
|
8 |
| 28 Jun 2023 |
GBP |
155.9568 |
157.11 |
155.7753 |
157.11 |
157.11 |
+1.555 (+1.00%)
|
44 |
| 27 Jun 2023 |
GBP |
155.69 |
156.7425 |
155.555 |
155.555 |
155.555 |
-0.535 (-0.34%)
|
7 |
| 26 Jun 2023 |
GBP |
155.19 |
156.09 |
155.19 |
156.09 |
156.09 |
+1.24 (+0.80%)
|
53 |
| 23 Jun 2023 |
GBP |
154.81 |
155.136 |
153.5294 |
154.85 |
154.85 |
+1.575 (+1.03%)
|
325 |
| 22 Jun 2023 |
GBP |
154.99 |
154.99 |
153.275 |
153.275 |
153.275 |
-0.84 (-0.55%)
|
45 |
| 21 Jun 2023 |
GBP |
152.4601 |
154.47 |
152.4601 |
154.115 |
154.115 |
+0.635 (+0.41%)
|
19 |
| 20 Jun 2023 |
GBP |
153.48 |
153.48 |
153.48 |
153.48 |
153.48 |
+2.995 (+1.99%)
|
0 |
| 19 Jun 2023 |
GBP |
152.42 |
152.42 |
150.3882 |
150.485 |
150.485 |
-1.39 (-0.92%)
|
445 |
| 16 Jun 2023 |
GBP |
149.9 |
151.875 |
149.9 |
151.875 |
151.875 |
+1.065 (+0.71%)
|
5 |
| 15 Jun 2023 |
GBP |
150.34 |
151.89 |
149.49 |
150.81 |
150.81 |
+0.19 (+0.13%)
|
90 |
| 14 Jun 2023 |
GBP |
150.94 |
151.03 |
150.36 |
150.62 |
150.62 |
-0.725 (-0.48%)
|
23 |
| 13 Jun 2023 |
GBP |
152.78 |
152.78 |
151.345 |
151.345 |
151.345 |
-1.125 (-0.74%)
|
18 |
| 12 Jun 2023 |
GBP |
151.99 |
152.48 |
151.99 |
152.47 |
152.47 |
+0.975 (+0.64%)
|
10 |
