iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2007 |
GBP |
98.23 |
98.45 |
98.23 |
98.45 |
98.45 |
+0.51 (+0.52%)
|
5,069 |
| 13 Jun 2007 |
GBP |
97.94 |
97.94 |
97.94 |
97.94 |
97.94 |
-2.05 (-2.05%)
|
45 |
| 8 Jun 2007 |
GBP |
99.99 |
99.99 |
99.99 |
99.99 |
99.99 |
-1.86 (-1.83%)
|
50 |
| 4 Jun 2007 |
GBP |
101.85 |
101.85 |
101.85 |
101.85 |
101.85 |
-0.63 (-0.61%)
|
11 |
| 25 May 2007 |
GBP |
102.32 |
102.48 |
99.82 |
102.48 |
102.48 |
-2.1 (-2.01%)
|
18,300 |
| 14 May 2007 |
GBP |
104.58 |
104.58 |
104.58 |
104.58 |
104.58 |
-0.05 (-0.05%)
|
50 |
| 3 May 2007 |
GBP |
104.63 |
104.63 |
104.63 |
104.63 |
104.63 |
-2.67 (-2.49%)
|
15 |
| 27 Mar 2007 |
GBP |
107.57 |
107.57 |
107.3 |
107.3 |
107.3 |
-3.41 (-3.08%)
|
200 |
| 16 Mar 2007 |
GBP |
110.71 |
110.71 |
110.71 |
110.71 |
110.71 |
+0.43 (+0.39%)
|
20,000 |
| 15 Mar 2007 |
GBP |
110.28 |
110.28 |
110.28 |
110.28 |
110.28 |
+1.68 (+1.55%)
|
45 |
| 12 Mar 2007 |
GBP |
108.6 |
108.6 |
108.6 |
108.6 |
108.6 |
-0.91 (-0.83%)
|
7,000 |
| 7 Mar 2007 |
GBP |
109.7 |
109.72 |
109.43 |
109.51 |
109.51 |
0.0 (0.0%)
|
1,000 |
