iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBP |
153.9 |
154.005 |
153.72 |
154.005 |
154.005 |
-0.255 (-0.17%)
|
136 |
| 15 Feb 2024 |
GBP |
155.14 |
155.64 |
154.26 |
154.26 |
154.26 |
+0.145 (+0.09%)
|
169 |
| 14 Feb 2024 |
GBP |
152.98 |
154.115 |
152.49 |
154.115 |
154.115 |
+1.925 (+1.26%)
|
75 |
| 13 Feb 2024 |
GBP |
152.26 |
153.1 |
151.47 |
152.19 |
152.19 |
-0.27 (-0.18%)
|
643 |
| 12 Feb 2024 |
GBP |
152.41 |
152.97 |
152.29 |
152.46 |
152.46 |
+0.54 (+0.36%)
|
62 |
| 9 Feb 2024 |
GBP |
151.71 |
153.02 |
151.71 |
151.92 |
151.92 |
-0.11 (-0.07%)
|
1,634 |
| 8 Feb 2024 |
GBP |
152.76 |
153.4232 |
152.03 |
152.03 |
152.03 |
-0.86 (-0.56%)
|
719 |
| 7 Feb 2024 |
GBP |
153.52 |
153.54 |
152.89 |
152.89 |
152.89 |
-0.69 (-0.45%)
|
945 |
| 6 Feb 2024 |
GBP |
154.24 |
154.24 |
153.0956 |
153.58 |
153.58 |
-0.08 (-0.05%)
|
134 |
| 5 Feb 2024 |
GBP |
154.38 |
154.38 |
153.4 |
153.66 |
153.66 |
-1.61 (-1.04%)
|
2,024 |
| 2 Feb 2024 |
GBP |
156.29 |
157.03 |
155.27 |
155.27 |
155.27 |
-1.82 (-1.16%)
|
137 |
| 1 Feb 2024 |
GBP |
156.12 |
157.38 |
155.429 |
157.09 |
157.09 |
+0.82 (+0.52%)
|
1,980 |
| 31 Jan 2024 |
GBP |
155.68 |
156.27 |
155.2044 |
156.27 |
156.27 |
+1.88 (+1.22%)
|
740 |
| 30 Jan 2024 |
GBP |
155.23 |
155.69 |
154.09 |
154.39 |
154.39 |
-0.46 (-0.30%)
|
2,244 |
| 29 Jan 2024 |
GBP |
154.64 |
154.85 |
154.3613 |
154.85 |
154.85 |
+0.885 (+0.57%)
|
905 |
| 26 Jan 2024 |
GBP |
154.67 |
154.67 |
153.965 |
153.965 |
153.965 |
-0.165 (-0.11%)
|
62 |
| 25 Jan 2024 |
GBP |
153.28 |
154.13 |
152.78 |
154.13 |
154.13 |
+0.63 (+0.41%)
|
492 |
| 24 Jan 2024 |
GBP |
154.05 |
154.29 |
153.4156 |
153.5 |
153.5 |
+0.345 (+0.23%)
|
504 |
| 23 Jan 2024 |
GBP |
154.21 |
154.47 |
153.14 |
153.155 |
153.155 |
-2.16 (-1.39%)
|
1,010 |
| 22 Jan 2024 |
GBP |
155.29 |
155.59 |
155.21 |
155.315 |
155.315 |
+0.38 (+0.25%)
|
898 |
| 19 Jan 2024 |
GBP |
154.17 |
155.36 |
154.17 |
154.935 |
154.935 |
+1.205 (+0.78%)
|
650 |
| 18 Jan 2024 |
GBP |
154.04 |
154.97 |
153.73 |
153.73 |
153.73 |
-0.75 (-0.49%)
|
1,543 |
| 17 Jan 2024 |
GBP |
155.15 |
155.4156 |
154.4544 |
154.48 |
154.48 |
-1.37 (-0.88%)
|
69 |
| 16 Jan 2024 |
GBP |
156.39 |
156.66 |
155.85 |
155.85 |
155.85 |
-0.65 (-0.42%)
|
202,458 |
| 15 Jan 2024 |
GBP |
156.51 |
156.51 |
156.18 |
156.5 |
156.5 |
-1.12 (-0.71%)
|
373 |
| 12 Jan 2024 |
GBP |
157.86 |
157.86 |
157.2724 |
157.62 |
157.62 |
+0.945 (+0.60%)
|
693 |
| 11 Jan 2024 |
GBP |
157.18 |
157.63 |
156.572 |
156.675 |
156.675 |
+0.195 (+0.12%)
|
208 |
| 10 Jan 2024 |
GBP |
156.81 |
156.91 |
156.4335 |
156.48 |
156.48 |
+0.2 (+0.13%)
|
128 |
| 9 Jan 2024 |
GBP |
155.9 |
156.81 |
155.8187 |
156.28 |
156.28 |
-1.515 (-0.96%)
|
1,266 |
| 8 Jan 2024 |
GBP |
157.48 |
157.795 |
155.8892 |
157.795 |
157.795 |
+0.315 (+0.20%)
|
381 |
