iShareso Government Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
GBP |
156.45 |
156.45 |
156.43 |
156.43 |
156.43 |
+0.37 (+0.24%)
|
12 |
| 29 May 2024 |
GBP |
156.88 |
156.88 |
156.06 |
156.06 |
156.06 |
-1.255 (-0.80%)
|
12 |
| 28 May 2024 |
GBP |
158.13 |
158.13 |
157.315 |
157.315 |
157.315 |
-0.08 (-0.05%)
|
1,049 |
| 24 May 2024 |
GBP |
157.38 |
157.395 |
157.38 |
157.395 |
157.395 |
+0.155 (+0.10%)
|
0 |
| 23 May 2024 |
GBP |
158.19 |
158.19 |
157.24 |
157.24 |
157.24 |
-0.735 (-0.47%)
|
7 |
| 22 May 2024 |
GBP |
158.07 |
158.07 |
157.975 |
157.975 |
157.975 |
-0.705 (-0.44%)
|
4,629 |
| 21 May 2024 |
GBP |
158.94 |
159.08 |
158.65 |
158.68 |
158.68 |
-0.05 (-0.03%)
|
686 |
| 20 May 2024 |
GBP |
158.8 |
159.07 |
158.7068 |
158.73 |
158.73 |
-0.265 (-0.17%)
|
507 |
| 17 May 2024 |
GBP |
159.6 |
160.02 |
158.995 |
158.995 |
158.995 |
-1.16 (-0.72%)
|
1,509 |
| 16 May 2024 |
GBP |
160.34 |
160.69 |
160.155 |
160.155 |
160.155 |
-2.44 (-1.50%)
|
419 |
| 15 May 2024 |
GBP |
161.11 |
162.595 |
161.11 |
162.595 |
162.595 |
+1.28 (+0.79%)
|
37 |
| 14 May 2024 |
GBP |
161.83 |
162.0903 |
161.315 |
161.315 |
161.315 |
-0.305 (-0.19%)
|
91 |
| 13 May 2024 |
GBP |
161.98 |
162.14 |
161.62 |
161.62 |
161.62 |
-0.1 (-0.06%)
|
57 |
| 10 May 2024 |
GBP |
162.19 |
162.19 |
161.72 |
161.72 |
161.72 |
-0.325 (-0.20%)
|
4 |
| 9 May 2024 |
GBP |
162.37 |
162.37 |
161.99 |
162.045 |
162.045 |
-0.385 (-0.24%)
|
24 |
| 8 May 2024 |
GBP |
162.56 |
162.78 |
162.43 |
162.43 |
162.43 |
-0.17 (-0.10%)
|
141 |
| 7 May 2024 |
GBP |
161.9416 |
162.6 |
161.9416 |
162.6 |
162.6 |
+1.255 (+0.78%)
|
1 |
| 3 May 2024 |
GBP |
160.74 |
161.6576 |
160.74 |
161.345 |
161.345 |
+0.86 (+0.54%)
|
10 |
| 2 May 2024 |
GBP |
160.5069 |
160.5069 |
160.485 |
160.485 |
160.485 |
+0.835 (+0.52%)
|
906 |
| 1 May 2024 |
GBP |
159.33 |
159.65 |
158.607 |
159.65 |
159.65 |
+0.045 (+0.03%)
|
31 |
| 30 Apr 2024 |
GBP |
160.13 |
160.1657 |
159.605 |
159.605 |
159.605 |
-0.655 (-0.41%)
|
1,283 |
| 29 Apr 2024 |
GBP |
160.4 |
160.64 |
160.15 |
160.26 |
160.26 |
+0.05 (+0.03%)
|
1,296 |
| 26 Apr 2024 |
GBP |
159.9151 |
160.3982 |
159.9151 |
160.21 |
160.21 |
+0.62 (+0.39%)
|
18 |
| 25 Apr 2024 |
GBP |
160.13 |
160.13 |
159.59 |
159.59 |
159.59 |
-0.7 (-0.44%)
|
34 |
| 24 Apr 2024 |
GBP |
161.3 |
161.3 |
160.29 |
160.29 |
160.29 |
-1.26 (-0.78%)
|
80 |
| 23 Apr 2024 |
GBP |
162.23 |
162.28 |
161.4557 |
161.55 |
161.55 |
-0.63 (-0.39%)
|
9 |
| 22 Apr 2024 |
GBP |
161.73 |
162.27 |
161.1883 |
162.18 |
162.18 |
+1.245 (+0.77%)
|
307 |
| 19 Apr 2024 |
GBP |
161.07 |
161.07 |
160.4 |
160.935 |
160.935 |
+0.515 (+0.32%)
|
45 |
| 18 Apr 2024 |
GBP |
161.12 |
161.25 |
160.42 |
160.42 |
160.42 |
+0.03 (+0.02%)
|
240 |
| 17 Apr 2024 |
GBP |
159.9 |
160.5361 |
159.9 |
160.39 |
160.39 |
+0.21 (+0.13%)
|
862 |
