iShareso Government Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2024 |
GBP |
162.78 |
162.78 |
162.43 |
162.43 |
162.43 |
-0.17 (-0.10%)
|
71 |
| 7 May 2024 |
GBP |
161.9416 |
162.6 |
161.9416 |
162.6 |
162.6 |
+1.255 (+0.78%)
|
1 |
| 3 May 2024 |
GBP |
160.74 |
161.6576 |
160.74 |
161.345 |
161.345 |
+0.86 (+0.54%)
|
10 |
| 2 May 2024 |
GBP |
160.5069 |
160.5069 |
160.485 |
160.485 |
160.485 |
+0.835 (+0.52%)
|
906 |
| 1 May 2024 |
GBP |
159.33 |
159.65 |
158.607 |
159.65 |
159.65 |
+0.045 (+0.03%)
|
31 |
| 30 Apr 2024 |
GBP |
160.13 |
160.1657 |
159.605 |
159.605 |
159.605 |
-0.655 (-0.41%)
|
1,283 |
| 29 Apr 2024 |
GBP |
160.4 |
160.64 |
160.15 |
160.26 |
160.26 |
+0.05 (+0.03%)
|
1,296 |
| 26 Apr 2024 |
GBP |
159.9151 |
160.3982 |
159.9151 |
160.21 |
160.21 |
+0.62 (+0.39%)
|
18 |
| 25 Apr 2024 |
GBP |
160.13 |
160.13 |
159.59 |
159.59 |
159.59 |
-0.7 (-0.44%)
|
34 |
| 24 Apr 2024 |
GBP |
161.3 |
161.3 |
160.29 |
160.29 |
160.29 |
-1.26 (-0.78%)
|
80 |
| 23 Apr 2024 |
GBP |
162.23 |
162.28 |
161.4557 |
161.55 |
161.55 |
-0.63 (-0.39%)
|
9 |
| 22 Apr 2024 |
GBP |
161.73 |
162.27 |
161.1883 |
162.18 |
162.18 |
+1.245 (+0.77%)
|
307 |
| 19 Apr 2024 |
GBP |
161.07 |
161.07 |
160.4 |
160.935 |
160.935 |
+0.515 (+0.32%)
|
45 |
| 18 Apr 2024 |
GBP |
161.12 |
161.25 |
160.42 |
160.42 |
160.42 |
+0.03 (+0.02%)
|
240 |
| 17 Apr 2024 |
GBP |
159.9 |
160.5361 |
159.9 |
160.39 |
160.39 |
+0.21 (+0.13%)
|
862 |
| 16 Apr 2024 |
GBP |
160.5316 |
160.5316 |
160.0431 |
160.18 |
160.18 |
-0.56 (-0.35%)
|
2,189 |
| 15 Apr 2024 |
GBP |
161.55 |
161.55 |
160.48 |
160.74 |
160.74 |
-1.205 (-0.74%)
|
257 |
| 12 Apr 2024 |
GBP |
162.19 |
162.19 |
161.3188 |
161.945 |
161.945 |
+1.375 (+0.86%)
|
143 |
| 11 Apr 2024 |
GBP |
160.8435 |
161.228 |
160.57 |
160.57 |
160.57 |
-0.92 (-0.57%)
|
2,225 |
| 10 Apr 2024 |
GBP |
162.18 |
162.37 |
161.083 |
161.49 |
161.49 |
-0.8 (-0.49%)
|
2,481 |
| 9 Apr 2024 |
GBP |
162.13 |
162.29 |
162.13 |
162.29 |
162.29 |
+0.66 (+0.41%)
|
220 |
| 8 Apr 2024 |
GBP |
161.45 |
161.68 |
161.43 |
161.63 |
161.63 |
-0.33 (-0.20%)
|
3,773 |
| 5 Apr 2024 |
GBP |
162.61 |
162.66 |
161.96 |
161.96 |
161.96 |
-0.41 (-0.25%)
|
30 |
| 4 Apr 2024 |
GBP |
161.9 |
162.37 |
161.9 |
162.37 |
162.37 |
+0.78 (+0.48%)
|
4 |
| 3 Apr 2024 |
GBP |
161.66 |
161.67 |
161.3951 |
161.59 |
161.59 |
+0.2 (+0.12%)
|
217 |
| 2 Apr 2024 |
GBP |
161.9303 |
161.9303 |
161.39 |
161.39 |
161.39 |
-1.03 (-0.63%)
|
1,700 |
| 28 Mar 2024 |
GBP |
162.42 |
162.42 |
162.42 |
162.42 |
162.42 |
-0.68 (-0.42%)
|
0 |
| 27 Mar 2024 |
GBP |
162.96 |
163.1 |
162.95 |
163.1 |
163.1 |
+0.57 (+0.35%)
|
163 |
| 26 Mar 2024 |
GBP |
162.53 |
162.53 |
162.53 |
162.53 |
162.53 |
+0.375 (+0.23%)
|
0 |
| 25 Mar 2024 |
GBP |
162.25 |
162.25 |
162.155 |
162.155 |
162.155 |
-0.855 (-0.52%)
|
1 |
