iShareso Government Bond 7-10 Recent Share Price (LSE:IBGM)

LSE:IBGM - iShareso Government Bond 7-10 UCITS iShareso Government Bond 7-10
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2007	GBP	98.03	98.03	98.03	98.03	98.03	-0.19 (-0.19%)	61
30 Mar 2007	GBP	98.22	98.22	98.22	98.22	98.22	-0.5 (-0.51%)	3
28 Mar 2007	GBP	98.72	98.72	98.72	98.72	98.72	-1.09 (-1.09%)	12
15 Mar 2007	GBP	99.81	99.81	99.81	99.81	99.81	-0.6 (-0.60%)	49
14 Mar 2007	GBP	100.41	100.41	100.41	100.41	100.41	+0.65 (+0.65%)	26
5 Mar 2007	GBP	99.76	99.76	99.76	99.76	99.76	+2.57 (+2.64%)	1,044
26 Feb 2007	GBP	97.19	97.19	97.19	97.19	97.19	+1.91 (+2.00%)	21
5 Feb 2007	GBP	95.28	95.28	95.28	95.28	95.28	+0.03 (+0.03%)	21
1 Feb 2007	GBP	95.25	95.25	95.25	95.25	95.25	+0.09 (+0.09%)	200
31 Jan 2007	GBP	95.16	95.16	95.16	95.16	95.16	+0.39 (+0.41%)	788
25 Jan 2007	GBP	94.77	94.77	94.77	94.77	94.77	-2.4 (-2.47%)	130
8 Jan 2007	GBP	97.17	97.17	97.17	97.17	97.17	-0.13 (-0.13%)	20
21 Dec 2006	GBP	97.3	97.3	97.3	97.3	97.3	0.0 (0.0%)	15