iShareso Government Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
GBP |
160.83 |
161.0674 |
160.83 |
160.96 |
160.96 |
+0.515 (+0.32%)
|
50 |
| 19 Feb 2024 |
GBP |
160.51 |
160.51 |
160.445 |
160.445 |
160.445 |
-0.15 (-0.09%)
|
2 |
| 16 Feb 2024 |
GBP |
160.84 |
160.84 |
160.595 |
160.595 |
160.595 |
-0.405 (-0.25%)
|
0 |
| 15 Feb 2024 |
GBP |
161.87 |
161.87 |
161 |
161 |
161 |
+0.155 (+0.10%)
|
0 |
| 14 Feb 2024 |
GBP |
160.845 |
160.845 |
160.845 |
160.845 |
160.845 |
+1.565 (+0.98%)
|
0 |
| 13 Feb 2024 |
GBP |
159.87 |
159.87 |
159.28 |
159.28 |
159.28 |
-0.94 (-0.59%)
|
72 |
| 12 Feb 2024 |
GBP |
160.22 |
160.22 |
160.22 |
160.22 |
160.22 |
+0.21 (+0.13%)
|
0 |
| 9 Feb 2024 |
GBP |
159.99 |
160.04 |
159.99 |
160.01 |
160.01 |
-0.235 (-0.15%)
|
9 |
| 8 Feb 2024 |
GBP |
160.81 |
160.82 |
160.245 |
160.245 |
160.245 |
-0.505 (-0.31%)
|
50 |
| 7 Feb 2024 |
GBP |
160.69 |
160.75 |
160.69 |
160.75 |
160.75 |
-0.37 (-0.23%)
|
0 |
| 6 Feb 2024 |
GBP |
161 |
161.152 |
160.98 |
161.12 |
161.12 |
-0.145 (-0.09%)
|
7 |
| 5 Feb 2024 |
GBP |
161.16 |
161.37 |
161.16 |
161.265 |
161.265 |
-0.435 (-0.27%)
|
1 |
| 2 Feb 2024 |
GBP |
161.69 |
162.76 |
161.69 |
161.7 |
161.7 |
-1.235 (-0.76%)
|
141 |
| 1 Feb 2024 |
GBP |
162.31 |
162.935 |
162.31 |
162.935 |
162.935 |
+0.345 (+0.21%)
|
0 |
| 31 Jan 2024 |
GBP |
162.14 |
162.59 |
162.14 |
162.59 |
162.59 |
+0.7 (+0.43%)
|
2 |
| 30 Jan 2024 |
GBP |
162.16 |
162.17 |
161.89 |
161.89 |
161.89 |
0.0 (0.0%)
|
0 |
| 29 Jan 2024 |
GBP |
161.61 |
161.89 |
161.61 |
161.89 |
161.89 |
+0.57 (+0.35%)
|
2 |
| 26 Jan 2024 |
GBP |
161.69 |
161.69 |
161.32 |
161.32 |
161.32 |
+0.075 (+0.05%)
|
0 |
| 25 Jan 2024 |
GBP |
160.67 |
161.245 |
160.3776 |
161.245 |
161.245 |
+0.555 (+0.35%)
|
616 |
| 24 Jan 2024 |
GBP |
160.82 |
160.82 |
160.69 |
160.69 |
160.69 |
-0.03 (-0.02%)
|
4 |
| 23 Jan 2024 |
GBP |
160.72 |
161.27 |
160.72 |
160.72 |
160.72 |
-0.85 (-0.53%)
|
2,882 |
| 22 Jan 2024 |
GBP |
161.86 |
161.86 |
161.57 |
161.57 |
161.57 |
+0.01 (+0.01%)
|
28 |
| 19 Jan 2024 |
GBP |
161.79 |
161.79 |
161.21 |
161.56 |
161.56 |
+0.66 (+0.41%)
|
2,068 |
| 18 Jan 2024 |
GBP |
161.8 |
161.8 |
160.9 |
160.9 |
160.9 |
-0.315 (-0.20%)
|
18 |
| 17 Jan 2024 |
GBP |
162.14 |
162.14 |
161.215 |
161.215 |
161.215 |
-1.43 (-0.88%)
|
0 |
| 16 Jan 2024 |
GBP |
162.645 |
162.645 |
162.645 |
162.645 |
162.645 |
-0.325 (-0.20%)
|
0 |
| 15 Jan 2024 |
GBP |
163.05 |
163.05 |
162.97 |
162.97 |
162.97 |
-0.72 (-0.44%)
|
4 |
| 12 Jan 2024 |
GBP |
163.38 |
163.69 |
163.3 |
163.69 |
163.69 |
+0.695 (+0.43%)
|
32 |
| 11 Jan 2024 |
GBP |
162.995 |
162.995 |
162.995 |
162.995 |
162.995 |
+0.235 (+0.14%)
|
0 |
| 10 Jan 2024 |
GBP |
163.1204 |
163.1204 |
162.7 |
162.76 |
162.76 |
+0.08 (+0.05%)
|
10 |
