Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.008 | 0.0093 | 0.0068 | 0.008 | 0.008 | +0 (+5.26%) | 1,870,308 |
15 May 2024 | USD | 0.008 | 0.008 | 0.0075 | 0.0076 | 0.0076 | -0.002 (-23.23%) | 423,453 |
14 May 2024 | USD | 0.0085 | 0.013 | 0.0066 | 0.0099 | 0.0099 | +0.001 (+16.47%) | 1,705,953 |
13 May 2024 | USD | 0.0085 | 0.0085 | 0.0079 | 0.0085 | 0.0085 | +0.001 (+13.33%) | 421,898 |
10 May 2024 | USD | 0.0097 | 0.0097 | 0.0061 | 0.0075 | 0.0075 | -0.002 (-21.05%) | 779,373 |
9 May 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 600 |
8 May 2024 | USD | 0.0096 | 0.01 | 0.0096 | 0.01 | 0.01 | +0 (+3.09%) | 219,208 |
7 May 2024 | USD | 0.0105 | 0.0105 | 0.0095 | 0.0097 | 0.0097 | +0.001 (+6.59%) | 38,120 |
6 May 2024 | USD | 0.0105 | 0.0105 | 0.009 | 0.0091 | 0.0091 | -0 (-4.21%) | 2,785 |
3 May 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-8.65%) | 841,000 |
2 May 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0 (-0.95%) | 7,599 |
1 May 2024 | USD | 0.0129 | 0.013 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 191,230 |
30 Apr 2024 | USD | 0.0115 | 0.0115 | 0.0105 | 0.0105 | 0.0105 | +0.002 (+16.67%) | 125,000 |
29 Apr 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0115 | 0.0115 | 0.009 | 0.009 | 0.009 | +0.001 (+13.92%) | 214,550 |
25 Apr 2024 | USD | 0.0107 | 0.011 | 0.0079 | 0.0079 | 0.0079 | -0.003 (-24.76%) | 102,010 |
24 Apr 2024 | USD | 0.0107 | 0.0107 | 0.0105 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 50,000 |
23 Apr 2024 | USD | 0.0111 | 0.0114 | 0.0091 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 210,051 |
22 Apr 2024 | USD | 0.0092 | 0.0104 | 0.0081 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 24,148 |
19 Apr 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.012 | 0.012 | 0.0092 | 0.011 | 0.011 | -0.001 (-8.33%) | 32,033 |
17 Apr 2024 | USD | 0.0125 | 0.0128 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 283,497 |
16 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 15,000 |
15 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+4.35%) | 50,000 |
12 Apr 2024 | USD | 0.0086 | 0.0115 | 0.0069 | 0.0115 | 0.0115 | +0.002 (+15%) | 157,346 |
11 Apr 2024 | USD | 0.0097 | 0.0122 | 0.0097 | 0.01 | 0.01 | -0.002 (-14.53%) | 327,500 |
10 Apr 2024 | USD | 0.0105 | 0.0179 | 0.01 | 0.0117 | 0.0117 | +0.002 (+17.00%) | 165,950 |
9 Apr 2024 | USD | 0.008 | 0.0107 | 0.008 | 0.01 | 0.01 | +0.004 (+53.85%) | 178,505 |
8 Apr 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 25,000 |