Nexus Energy Services Inc Recent Share Price (USX:IBGR)

USX:IBGR - Nexus Energy Services Inc Nexus Energy Services Inc
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2003	USD	0.0044	0.0044	0.004	0.004	50,000,000	-0 (-2.44%)	238,000
24 Jan 2003	USD	0.0045	0.005	0.0041	0.0041	51,250,000	-0 (-8.89%)	1,768,000
23 Jan 2003	USD	0.004	0.0045	0.0045	0.0045	56,250,000	-0.001 (-10.00%)	309,000
22 Jan 2003	USD	0.0045	0.005	0.005	0.005	62,500,000	+0.001 (+25%)	465,100
21 Jan 2003	USD	0.0036	0.004	0.004	0.004	50,000,000	-0.001 (-11.11%)	594,300
20 Jan 2003	USD	0.0045	0.0045	0.0045	0.0045	56,250,000	0.0 (0.0%)	0
17 Jan 2003	USD	0.0058	0.0059	0.0045	0.0045	56,250,000	-0.001 (-18.18%)	2,475,800
16 Jan 2003	USD	0.007	0.007	0.0055	0.0055	68,750,000	-0.002 (-21.43%)	871,500
15 Jan 2003	USD	0.0074	0.0074	0.007	0.007	87,500,000	0.0 (0.0%)	1,896,800
14 Jan 2003	USD	0.008	0.008	0.007	0.007	87,500,000	+0 (+1.45%)	3,190,300
13 Jan 2003	USD	0.0077	0.0077	0.0069	0.0069	86,250,000	-0.001 (-8%)	2,499,000
10 Jan 2003	USD	0.007	0.008	0.0075	0.0075	93,750,000	+0 (+5.63%)	1,035,900
9 Jan 2003	USD	0.0075	0.0075	0.0071	0.0071	88,750,000	-0 (-5.33%)	995,500
8 Jan 2003	USD	0.0074	0.0075	0.0075	0.0075	93,750,000	0.0 (0.0%)	1,809,800
7 Jan 2003	USD	0.0075	0.0078	0.0075	0.0075	93,750,000	0.0 (0.0%)	1,630,000
6 Jan 2003	USD	0.0075	0.0077	0.0075	0.0075	93,750,000	0.0 (0.0%)	3,041,500
3 Jan 2003	USD	0.0075	0.0075	0.0075	0.0075	93,750,000	+0 (+1.35%)	150,000
2 Jan 2003	USD	0.0077	0.0078	0.0074	0.0074	92,500,000	-0 (-3.90%)	1,302,000
1 Jan 2003	USD	0.0077	0.0077	0.0077	0.0077	96,250,000	0.0 (0.0%)	0
31 Dec 2002	USD	0.0073	0.0077	0.0077	0.0077	96,250,000	+0 (+5.48%)	2,145,600
30 Dec 2002	USD	0.0076	0.0077	0.0073	0.0073	91,250,000	-0 (-5.19%)	866,200
27 Dec 2002	USD	0.0073	0.0077	0.0077	0.0077	96,250,000	+0 (+5.48%)	640,100
26 Dec 2002	USD	0.0076	0.0077	0.0073	0.0073	91,250,000	-0 (-3.95%)	648,500
25 Dec 2002	USD	0.0076	0.0076	0.0076	0.0076	95,000,000	0.0 (0.0%)	0
24 Dec 2002	USD	0.0076	0.0077	0.0076	0.0076	95,000,000	0.0 (0.0%)	695,300
23 Dec 2002	USD	0.0078	0.0078	0.0076	0.0076	95,000,000	-0 (-2.56%)	610,000
20 Dec 2002	USD	0.0076	0.0078	0.0078	0.0078	97,500,000	0.0 (0.0%)	575,100
19 Dec 2002	USD	0.0082	0.0082	0.0078	0.0078	97,500,000	-0 (-4.88%)	780,500
18 Dec 2002	USD	0.0077	0.0083	0.0082	0.0082	102,500,000	+0.001 (+9.33%)	2,349,900
17 Dec 2002	USD	0.0078	0.0081	0.0075	0.0075	93,750,000	-0 (-3.85%)	1,609,000

Unicorn Response |