Nexus Energy Services Inc Recent Share Price (USX:IBGR)

USX:IBGR - Nexus Energy Services Inc Nexus Energy Services Inc
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2002	USD	0.0081	0.0081	0.0078	0.0078	97,500,000	-0 (-2.50%)	95,000
13 Dec 2002	USD	0.0075	0.0082	0.008	0.008	100,000,000	+0.001 (+6.67%)	1,390,400
12 Dec 2002	USD	0.0009	0.009	0.0075	0.0075	93,750,000	-0.002 (-16.67%)	3,071,000
11 Dec 2002	USD	0.009	0.0095	0.009	0.009	112,500,000	0.0 (0.0%)	684,500
10 Dec 2002	USD	0.0095	0.0095	0.009	0.009	112,500,000	-0.001 (-5.26%)	548,000
9 Dec 2002	USD	0.01	0.01	0.0095	0.0095	118,750,000	-0.001 (-9.52%)	894,700
6 Dec 2002	USD	0.01	0.011	0.0105	0.0105	131,250,000	+0.001 (+5%)	385,500
5 Dec 2002	USD	0.01	0.011	0.01	0.01	125,000,000	0.0 (0.0%)	1,394,000
4 Dec 2002	USD	0.011	0.011	0.01	0.01	125,000,000	0.0 (0.0%)	1,537,000
3 Dec 2002	USD	0.0115	0.0115	0.01	0.01	125,000,000	-0.002 (-13.04%)	1,159,900
2 Dec 2002	USD	0.012	0.013	0.0115	0.0115	143,750,000	-0.001 (-4.17%)	1,479,100
29 Nov 2002	USD	0.0115	0.013	0.012	0.012	150,000,000	+0.001 (+4.35%)	705,200
28 Nov 2002	USD	0.0115	0.0115	0.0115	0.0115	143,750,000	0.0 (0.0%)	0
27 Nov 2002	USD	0.0115	0.0115	0.0115	0.0115	143,750,000	0.0 (0.0%)	1,387,300
26 Nov 2002	USD	0.0098	0.016	0.0115	0.0115	143,750,000	+0.003 (+27.78%)	3,832,800
25 Nov 2002	USD	0.0085	0.009	0.009	0.009	112,500,000	0.0 (0.0%)	1,062,500
22 Nov 2002	USD	0.009	0.009	0.009	0.009	112,500,000	0.0 (0.0%)	3,145,300
21 Nov 2002	USD	0.0099	0.0099	0.009	0.009	112,500,000	-0.001 (-9.09%)	1,621,500
20 Nov 2002	USD	0.01	0.011	0.0099	0.0099	123,750,000	+0 (+2.06%)	1,224,000
19 Nov 2002	USD	0.0115	0.0115	0.0097	0.0097	121,250,000	-0.002 (-15.65%)	1,571,300
18 Nov 2002	USD	0.011	0.0119	0.0115	0.0115	143,750,000	0.0 (0.0%)	1,425,100
15 Nov 2002	USD	0.012	0.0123	0.0115	0.0115	143,750,000	-0.001 (-5.74%)	1,551,500
14 Nov 2002	USD	0.0121	0.013	0.0122	0.0122	152,500,000	+0 (+0.83%)	2,701,500
13 Nov 2002	USD	0.0121	0.0123	0.0121	0.0121	151,250,000	-0 (-0.82%)	338,100
12 Nov 2002	USD	0.0125	0.0125	0.0122	0.0122	152,500,000	+0 (+1.67%)	1,977,300
11 Nov 2002	USD	0.013	0.013	0.012	0.012	150,000,000	-0 (-2.44%)	3,778,000
8 Nov 2002	USD	0.012	0.0135	0.0123	0.0123	153,750,000	-0.001 (-7.52%)	2,245,300
7 Nov 2002	USD	0.0145	0.016	0.0133	0.0133	166,250,000	-0.001 (-8.28%)	1,735,400
6 Nov 2002	USD	0.017	0.017	0.0145	0.0145	181,250,000	-0.001 (-3.97%)	5,510,600
5 Nov 2002	USD	0.015	0.018	0.0151	0.0151	188,750,000	+0.001 (+4.14%)	2,658,900

Unicorn Response |