Nexus Energy Services Inc Recent Share Price (USX:IBGR)

USX:IBGR - Nexus Energy Services Inc Nexus Energy Services Inc
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2002	USD	0.015	0.0205	0.0205	0.0205	256,250,000	+0.006 (+46.43%)	502,100
5 Aug 2002	USD	0.019	0.019	0.014	0.014	175,000,000	-0.004 (-24.32%)	633,800
2 Aug 2002	USD	0.0185	0.0185	0.0185	0.0185	231,250,000	+0.001 (+5.71%)	20,000
1 Aug 2002	USD	0.0175	0.0175	0.0175	0.0175	218,750,000	-0.001 (-2.78%)	15,000
31 Jul 2002	USD	0.019	0.019	0.018	0.018	225,000,000	-0.001 (-5.26%)	480,000
30 Jul 2002	USD	0.019	0.02	0.019	0.019	237,500,000	+0.001 (+5.56%)	854,300
29 Jul 2002	USD	0.021	0.022	0.018	0.018	225,000,000	0.0 (0.0%)	720,100
26 Jul 2002	USD	0.018	0.021	0.018	0.018	225,000,000	-0.003 (-14.29%)	69,000
25 Jul 2002	USD	0.021	0.025	0.021	0.021	262,500,000	+0.001 (+5%)	711,500
24 Jul 2002	USD	0.021	0.022	0.02	0.02	250,000,000	-0.001 (-4.76%)	502,000
23 Jul 2002	USD	0.021	0.021	0.021	0.021	262,500,000	+0.003 (+16.67%)	101,000
22 Jul 2002	USD	0.021	0.021	0.018	0.018	225,000,000	-0.002 (-10.00%)	87,900
19 Jul 2002	USD	0.022	0.024	0.02	0.02	250,000,000	-0.002 (-9.09%)	444,700
18 Jul 2002	USD	0.019	0.024	0.022	0.022	275,000,000	+0.003 (+15.79%)	472,800
17 Jul 2002	USD	0.019	0.019	0.019	0.019	237,500,000	+0.001 (+5.56%)	361,800
16 Jul 2002	USD	0.021	0.021	0.018	0.018	225,000,000	-0.003 (-14.29%)	695,100
15 Jul 2002	USD	0.028	0.028	0.021	0.021	262,500,000	-0.005 (-19.23%)	163,600
12 Jul 2002	USD	0.03	0.03	0.026	0.026	325,000,000	-0.002 (-7.14%)	420,000
11 Jul 2002	USD	0.026	0.028	0.028	0.028	350,000,000	+0.001 (+3.70%)	292,000
10 Jul 2002	USD	0.027	0.029	0.027	0.027	337,500,000	-0.001 (-3.57%)	272,400
9 Jul 2002	USD	0.03	0.03	0.028	0.028	350,000,000	-0.003 (-9.68%)	373,600
8 Jul 2002	USD	0.032	0.032	0.031	0.031	387,500,000	-0.001 (-3.13%)	280,200
5 Jul 2002	USD	0.034	0.034	0.032	0.032	400,000,000	-0.003 (-8.57%)	52,000
4 Jul 2002	USD	0.035	0.035	0.035	0.035	437,500,000	0.0 (0.0%)	0
3 Jul 2002	USD	0.032	0.037	0.035	0.035	437,500,000	-0 (-0.28%)	223,400
2 Jul 2002	USD	0.024	0.04	0.0351	0.0351	438,750,000	+0.011 (+46.25%)	573,500
1 Jul 2002	USD	0.031	0.031	0.024	0.024	300,000,000	-0.011 (-31.43%)	360,600
28 Jun 2002	USD	0.035	0.035	0.035	0.035	437,500,000	0.0 (0.0%)	0
27 Jun 2002	USD	0.038	0.038	0.035	0.035	437,500,000	0.0 (0.0%)	236,700
26 Jun 2002	USD	0.04	0.041	0.035	0.035	437,500,000	-0.003 (-7.89%)	364,900

Unicorn Response |