Nexus Energy Services Inc Recent Share Price (USX:IBGR)

USX:IBGR - Nexus Energy Services Inc Nexus Energy Services Inc
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2002	USD	0.04	0.045	0.038	0.038	475,000,000	-0.002 (-5%)	780,000
24 Jun 2002	USD	0.042	0.055	0.04	0.04	500,000,000	0.0 (0.0%)	874,800
21 Jun 2002	USD	0.038	0.04	0.04	0.04	500,000,000	+0.002 (+5.26%)	10,800
20 Jun 2002	USD	0.039	0.039	0.038	0.038	475,000,000	+0.002 (+5.56%)	83,200
19 Jun 2002	USD	0.04	0.04	0.036	0.036	450,000,000	-0.004 (-10.00%)	31,000
18 Jun 2002	USD	0.04	0.04	0.04	0.04	500,000,000	0.0 (0.0%)	18,000
17 Jun 2002	USD	0.041	0.042	0.04	0.04	500,000,000	-0.005 (-11.11%)	103,500
14 Jun 2002	USD	0.043	0.048	0.045	0.045	562,500,000	0.0 (0.0%)	98,300
13 Jun 2002	USD	0.045	0.048	0.045	0.045	562,500,000	0.0 (0.0%)	49,600
12 Jun 2002	USD	0.055	0.055	0.045	0.045	562,500,000	-0.01 (-18.18%)	153,200
11 Jun 2002	USD	0.051	0.055	0.055	0.055	687,500,000	+0.004 (+7.84%)	64,400
10 Jun 2002	USD	0.048	0.051	0.051	0.051	637,500,000	+0.006 (+13.33%)	228,000
7 Jun 2002	USD	0.043	0.045	0.045	0.045	562,500,000	+0.002 (+4.65%)	42,500
6 Jun 2002	USD	0.043	0.043	0.043	0.043	537,500,000	0.0 (0.0%)	25,000
5 Jun 2002	USD	0.04	0.043	0.043	0.043	537,500,000	0.0 (0.0%)	47,500
4 Jun 2002	USD	0.04	0.043	0.043	0.043	537,500,000	0.0 (0.0%)	94,000
3 Jun 2002	USD	0.045	0.05	0.043	0.043	537,500,000	-0.011 (-20.37%)	259,100
31 May 2002	USD	0.055	0.06	0.054	0.054	675,000,000	+0.001 (+1.89%)	452,800
30 May 2002	USD	0.063	0.063	0.053	0.053	662,500,000	-0.008 (-13.11%)	191,400
29 May 2002	USD	0.062	0.065	0.061	0.061	762,500,000	+0.001 (+1.67%)	72,800
28 May 2002	USD	0.06	0.065	0.06	0.06	750,000,000	0.0 (0.0%)	378,600
27 May 2002	USD	0.06	0.06	0.06	0.06	750,000,000	0.0 (0.0%)	0
24 May 2002	USD	0.055	0.06	0.06	0.06	750,000,000	0.0 (0.0%)	121,500
23 May 2002	USD	0.06	0.062	0.06	0.06	750,000,000	+0.001 (+1.69%)	96,500
22 May 2002	USD	0.055	0.065	0.059	0.059	737,500,000	+0.003 (+5.36%)	422,200
21 May 2002	USD	0.068	0.068	0.056	0.056	700,000,000	-0.012 (-17.65%)	575,300
20 May 2002	USD	0.068	0.068	0.068	0.068	850,000,000	+0.003 (+4.62%)	9,800
17 May 2002	USD	0.07	0.07	0.065	0.065	812,500,000	-0.005 (-7.14%)	151,300
16 May 2002	USD	0.079	0.082	0.07	0.07	875,000,000	0.0 (0.0%)	374,500
15 May 2002	USD	0.069	0.07	0.07	0.07	875,000,000	+0.001 (+1.45%)	264,600

Unicorn Response |