Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | USD | 0.081 | 0.085 | 0.079 | 0.079 | 987,500,000 | +0.003 (+3.95%) | 444,500 |
10 May 2002 | USD | 0.076 | 0.08 | 0.076 | 0.076 | 950,000,000 | -0.004 (-5%) | 48,000 |
9 May 2002 | USD | 0.08 | 0.082 | 0.08 | 0.08 | 1,000,000,000 | -0.002 (-2.44%) | 14,500 |
8 May 2002 | USD | 0.085 | 0.087 | 0.082 | 0.082 | 1,025,000,000 | -0.003 (-3.53%) | 95,100 |
7 May 2002 | USD | 0.085 | 0.089 | 0.085 | 0.085 | 1,062,500,000 | +0.003 (+3.66%) | 48,300 |
6 May 2002 | USD | 0.08 | 0.089 | 0.082 | 0.082 | 1,025,000,000 | -0.004 (-4.65%) | 45,200 |
3 May 2002 | USD | 0.08 | 0.09 | 0.086 | 0.086 | 1,075,000,000 | +0.001 (+1.18%) | 180,600 |
2 May 2002 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 1,062,500,000 | +0.005 (+6.25%) | 311,100 |
1 May 2002 | USD | 0.067 | 0.09 | 0.08 | 0.08 | 1,000,000,000 | +0.012 (+17.65%) | 338,700 |
30 Apr 2002 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 850,000,000 | 0.0 (0.0%) | 8,000 |
29 Apr 2002 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 850,000,000 | -0.002 (-2.86%) | 226,900 |
26 Apr 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875,000,000 | -0.005 (-6.67%) | 113,100 |
25 Apr 2002 | USD | 0.072 | 0.08 | 0.075 | 0.075 | 937,500,000 | -0.005 (-6.25%) | 130,400 |
24 Apr 2002 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 1,000,000,000 | -0.015 (-15.79%) | 85,500 |
23 Apr 2002 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 1,187,500,000 | 0.0 (0.0%) | 147,500 |
22 Apr 2002 | USD | 0.09 | 0.14 | 0.095 | 0.095 | 1,187,500,000 | +0.015 (+18.75%) | 551,300 |
19 Apr 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000,000,000 | -0.005 (-5.88%) | 6,000 |
18 Apr 2002 | USD | 0.08 | 0.09 | 0.085 | 0.085 | 1,062,500,000 | -0.005 (-5.56%) | 185,500 |
17 Apr 2002 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 1,125,000,000 | 0.0 (0.0%) | 38,100 |
16 Apr 2002 | USD | 0.094 | 0.095 | 0.09 | 0.09 | 1,125,000,000 | -0.004 (-4.26%) | 142,700 |
15 Apr 2002 | USD | 0.09 | 0.097 | 0.094 | 0.094 | 1,175,000,000 | +0.004 (+4.44%) | 311,200 |
12 Apr 2002 | USD | 0.081 | 0.099 | 0.09 | 0.09 | 1,125,000,000 | +0.005 (+5.88%) | 66,400 |
11 Apr 2002 | USD | 0.08 | 0.09 | 0.085 | 0.085 | 1,062,500,000 | +0.008 (+10.39%) | 45,100 |
10 Apr 2002 | USD | 0.07 | 0.08 | 0.077 | 0.077 | 962,500,000 | +0.002 (+2.67%) | 206,500 |
9 Apr 2002 | USD | 0.065 | 0.08 | 0.075 | 0.075 | 937,500,000 | 0.0 (0.0%) | 112,700 |
8 Apr 2002 | USD | 0.07 | 0.075 | 0.075 | 0.075 | 937,500,000 | +0.01 (+15.38%) | 279,500 |
5 Apr 2002 | USD | 0.08 | 0.085 | 0.065 | 0.065 | 812,500,000 | -0.015 (-18.75%) | 210,500 |
4 Apr 2002 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 1,000,000,000 | -0.015 (-15.79%) | 89,000 |
3 Apr 2002 | USD | 0.09 | 0.1 | 0.095 | 0.095 | 1,187,500,000 | 0.0 (0.0%) | 255,000 |
2 Apr 2002 | USD | 0.105 | 0.11 | 0.095 | 0.095 | 1,187,500,000 | -0.005 (-5%) | 54,800 |