Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2002 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 1,750,000,000 | -0.01 (-6.67%) | 137,400 |
14 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875,000,000 | 0.0 (0.0%) | 276,300 |
13 Feb 2002 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 1,875,000,000 | -0.005 (-3.23%) | 17,800 |
12 Feb 2002 | USD | 0.14 | 0.16 | 0.155 | 0.155 | 1,937,500,000 | -0.005 (-3.13%) | 89,500 |
11 Feb 2002 | USD | 0.145 | 0.16 | 0.16 | 0.16 | 2,000,000,000 | +0.01 (+6.67%) | 140,800 |
8 Feb 2002 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 1,875,000,000 | -0.02 (-11.76%) | 75,000 |
7 Feb 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,125,000,000 | 0.0 (0.0%) | 73,400 |
6 Feb 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,125,000,000 | 0.0 (0.0%) | 207,200 |
5 Feb 2002 | USD | 0.165 | 0.17 | 0.17 | 0.17 | 2,125,000,000 | -0.01 (-5.56%) | 8,000 |
4 Feb 2002 | USD | 0.155 | 0.18 | 0.18 | 0.18 | 2,250,000,000 | +0.03 (+20%) | 51,500 |
1 Feb 2002 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1,875,000,000 | -0.01 (-6.25%) | 60,400 |
31 Jan 2002 | USD | 0.15 | 0.16 | 0.16 | 0.16 | 2,000,000,000 | +0.01 (+6.67%) | 20,800 |
30 Jan 2002 | USD | 0.14 | 0.15 | 0.15 | 0.15 | 1,875,000,000 | -0.01 (-6.25%) | 99,400 |
29 Jan 2002 | USD | 0.13 | 0.16 | 0.16 | 0.16 | 2,000,000,000 | +0.01 (+6.67%) | 238,000 |
28 Jan 2002 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 1,875,000,000 | -0.015 (-9.09%) | 60,600 |
25 Jan 2002 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 2,062,500,000 | +0.005 (+3.13%) | 20,400 |
24 Jan 2002 | USD | 0.155 | 0.16 | 0.16 | 0.16 | 2,000,000,000 | 0.0 (0.0%) | 149,700 |
23 Jan 2002 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 2,000,000,000 | 0.0 (0.0%) | 84,300 |
22 Jan 2002 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 2,000,000,000 | 0.0 (0.0%) | 46,000 |
21 Jan 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2,000,000,000 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.13 | 0.16 | 0.16 | 0.16 | 2,000,000,000 | +0.015 (+10.34%) | 34,700 |
17 Jan 2002 | USD | 0.14 | 0.16 | 0.145 | 0.145 | 1,812,500,000 | +0.005 (+3.57%) | 106,200 |
16 Jan 2002 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 1,750,000,000 | -0.005 (-3.45%) | 105,800 |
15 Jan 2002 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 1,812,500,000 | -0.005 (-3.33%) | 58,500 |
14 Jan 2002 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1,875,000,000 | +0.01 (+7.14%) | 64,000 |
11 Jan 2002 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1,750,000,000 | -0.01 (-6.67%) | 194,900 |
10 Jan 2002 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 1,875,000,000 | -0.02 (-11.76%) | 285,700 |
9 Jan 2002 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 2,125,000,000 | -0.01 (-5.56%) | 70,200 |
8 Jan 2002 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 2,250,000,000 | 0.0 (0.0%) | 22,000 |
7 Jan 2002 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 2,250,000,000 | 0.0 (0.0%) | 17,500 |