Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 0.09 | 0.1 | 0.095 | 0.095 | 1,187,500,000 | 0.0 (0.0%) | 255,000 |
2 Apr 2002 | USD | 0.105 | 0.11 | 0.095 | 0.095 | 1,187,500,000 | -0.005 (-5%) | 54,800 |
1 Apr 2002 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 1,250,000,000 | 0.0 (0.0%) | 72,800 |
29 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250,000,000 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1,250,000,000 | 0.0 (0.0%) | 185,000 |
27 Mar 2002 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 1,250,000,000 | -0.02 (-16.67%) | 332,700 |
26 Mar 2002 | USD | 0.13 | 0.15 | 0.12 | 0.12 | 1,500,000,000 | -0.01 (-7.69%) | 153,000 |
25 Mar 2002 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 1,625,000,000 | -0.03 (-18.75%) | 52,300 |
22 Mar 2002 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 2,000,000,000 | -0.01 (-5.88%) | 90,900 |
21 Mar 2002 | USD | 0.165 | 0.18 | 0.17 | 0.17 | 2,125,000,000 | +0.005 (+3.03%) | 102,000 |
20 Mar 2002 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 2,062,500,000 | -0.015 (-8.33%) | 114,200 |
19 Mar 2002 | USD | 0.17 | 0.195 | 0.18 | 0.18 | 2,250,000,000 | +0.01 (+5.88%) | 119,500 |
18 Mar 2002 | USD | 0.16 | 0.17 | 0.17 | 0.17 | 2,125,000,000 | +0.01 (+6.25%) | 7,900 |
15 Mar 2002 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 2,000,000,000 | +0.01 (+6.67%) | 38,100 |
14 Mar 2002 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 1,875,000,000 | -0.03 (-16.67%) | 29,500 |
13 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250,000,000 | +0.015 (+9.09%) | 4,300 |
12 Mar 2002 | USD | 0.15 | 0.165 | 0.165 | 0.165 | 2,062,500,000 | +0.005 (+3.13%) | 5,000 |
11 Mar 2002 | USD | 0.195 | 0.195 | 0.16 | 0.16 | 2,000,000,000 | 0.0 (0.0%) | 60,600 |
8 Mar 2002 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 2,000,000,000 | 0.0 (0.0%) | 20,100 |
7 Mar 2002 | USD | 0.165 | 0.175 | 0.16 | 0.16 | 2,000,000,000 | -0.005 (-3.03%) | 92,000 |
6 Mar 2002 | USD | 0.16 | 0.18 | 0.165 | 0.165 | 2,062,500,000 | +0.035 (+26.92%) | 86,200 |
5 Mar 2002 | USD | 0.145 | 0.18 | 0.13 | 0.13 | 1,625,000,000 | -0.015 (-10.34%) | 101,500 |
4 Mar 2002 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 1,812,500,000 | 0.0 (0.0%) | 62,300 |
1 Mar 2002 | USD | 0.135 | 0.145 | 0.145 | 0.145 | 1,812,500,000 | +0.015 (+11.54%) | 115,000 |
28 Feb 2002 | USD | 0.12 | 0.13 | 0.13 | 0.13 | 1,625,000,000 | 0.0 (0.0%) | 26,800 |
27 Feb 2002 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1,625,000,000 | -0.01 (-7.14%) | 76,400 |
26 Feb 2002 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 1,750,000,000 | +0.008 (+6.06%) | 6,600 |
25 Feb 2002 | USD | 0.145 | 0.145 | 0.132 | 0.132 | 1,650,000,000 | -0.013 (-8.97%) | 196,000 |
22 Feb 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1,812,500,000 | 0.0 (0.0%) | 275,800 |
21 Feb 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1,812,500,000 | +0.005 (+3.57%) | 32,000 |