Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2001 | USD | 0.19 | 0.21 | 0.195 | 0.195 | 2,437,500,000 | +0.015 (+8.33%) | 280,400 |
22 Nov 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250,000,000 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 2,250,000,000 | -0.02 (-10%) | 48,600 |
20 Nov 2001 | USD | 0.23 | 0.24 | 0.2 | 0.2 | 2,500,000,000 | -0.04 (-16.67%) | 117,100 |
19 Nov 2001 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 3,000,000,000 | -0.03 (-11.11%) | 86,600 |
16 Nov 2001 | USD | 0.26 | 0.28 | 0.27 | 0.27 | 3,375,000,000 | +0.03 (+12.50%) | 89,700 |
15 Nov 2001 | USD | 0.27 | 0.28 | 0.24 | 0.24 | 3,000,000,000 | -0.03 (-11.11%) | 285,000 |
14 Nov 2001 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 3,375,000,000 | -0.03 (-10.00%) | 75,800 |
13 Nov 2001 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 3,750,000,000 | 0.0 (0.0%) | 155,100 |
12 Nov 2001 | USD | 0.28 | 0.3 | 0.3 | 0.3 | 3,750,000,000 | +0.005 (+1.69%) | 51,900 |
9 Nov 2001 | USD | 0.3 | 0.32 | 0.295 | 0.295 | 3,687,500,000 | -0.005 (-1.67%) | 90,900 |
8 Nov 2001 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 3,750,000,000 | -0.04 (-11.76%) | 205,200 |
7 Nov 2001 | USD | 0.4 | 0.405 | 0.34 | 0.34 | 4,250,000,000 | -0.065 (-16.05%) | 151,600 |
6 Nov 2001 | USD | 0.38 | 0.41 | 0.405 | 0.405 | 5,062,500,000 | +0.005 (+1.25%) | 9,400 |
5 Nov 2001 | USD | 0.39 | 0.405 | 0.4 | 0.4 | 5,000,000,000 | +0.01 (+2.56%) | 31,000 |
2 Nov 2001 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 4,875,000,000 | -0.055 (-12.36%) | 32,600 |
1 Nov 2001 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 5,562,500,000 | 0.0 (0.0%) | 124,600 |
31 Oct 2001 | USD | 0.42 | 0.445 | 0.445 | 0.445 | 5,562,500,000 | 0.0 (0.0%) | 48,500 |
30 Oct 2001 | USD | 0.45 | 0.45 | 0.445 | 0.445 | 5,562,500,000 | -0.005 (-1.11%) | 80,100 |
29 Oct 2001 | USD | 0.41 | 0.45 | 0.45 | 0.45 | 5,625,000,000 | +0.035 (+8.43%) | 82,300 |
26 Oct 2001 | USD | 0.41 | 0.42 | 0.415 | 0.415 | 5,187,500,000 | -0.005 (-1.19%) | 79,400 |
25 Oct 2001 | USD | 0.39 | 0.42 | 0.42 | 0.42 | 5,250,000,000 | +0.03 (+7.69%) | 327,200 |
24 Oct 2001 | USD | 0.44 | 0.44 | 0.39 | 0.39 | 4,875,000,000 | -0.05 (-11.36%) | 388,600 |
23 Oct 2001 | USD | 0.49 | 0.5 | 0.44 | 0.44 | 5,500,000,000 | -0.05 (-10.20%) | 104,100 |
22 Oct 2001 | USD | 0.46 | 0.55 | 0.49 | 0.49 | 6,125,000,000 | +0.07 (+16.67%) | 212,900 |
19 Oct 2001 | USD | 0.39 | 0.44 | 0.42 | 0.42 | 5,250,000,000 | +0.02 (+5%) | 422,900 |
18 Oct 2001 | USD | 0.45 | 0.49 | 0.4 | 0.4 | 5,000,000,000 | -0.02 (-4.76%) | 645,000 |
17 Oct 2001 | USD | 0.5 | 0.5 | 0.42 | 0.42 | 5,250,000,000 | -0.07 (-14.29%) | 196,500 |
16 Oct 2001 | USD | 0.54 | 0.54 | 0.49 | 0.49 | 6,125,000,000 | -0.02 (-3.92%) | 148,500 |
15 Oct 2001 | USD | 0.49 | 0.56 | 0.51 | 0.51 | 6,375,000,000 | +0.05 (+10.87%) | 187,500 |