Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | USD | 0.42 | 0.48 | 0.46 | 0.46 | 5,750,000,000 | +0.04 (+9.52%) | 33,200 |
11 Oct 2001 | USD | 0.45 | 0.5 | 0.42 | 0.42 | 5,250,000,000 | -0.06 (-12.50%) | 33,100 |
10 Oct 2001 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 6,000,000,000 | -0.045 (-8.57%) | 91,900 |
9 Oct 2001 | USD | 0.51 | 0.65 | 0.525 | 0.525 | 6,562,500,000 | +0.015 (+2.94%) | 237,700 |
8 Oct 2001 | USD | 0.41 | 0.57 | 0.51 | 0.51 | 6,375,000,000 | +0.13 (+34.21%) | 480,700 |
5 Oct 2001 | USD | 0.34 | 0.38 | 0.38 | 0.38 | 4,750,000,000 | +0.04 (+11.76%) | 96,600 |
4 Oct 2001 | USD | 0.38 | 0.4 | 0.34 | 0.34 | 4,250,000,000 | -0.03 (-8.11%) | 176,000 |
3 Oct 2001 | USD | 0.41 | 0.46 | 0.37 | 0.37 | 4,625,000,000 | -0.04 (-9.76%) | 107,200 |
2 Oct 2001 | USD | 0.5 | 0.5 | 0.41 | 0.41 | 5,125,000,000 | -0.09 (-18%) | 94,600 |
1 Oct 2001 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 6,250,000,000 | 0.0 (0.0%) | 122,000 |
28 Sep 2001 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 6,250,000,000 | -0.04 (-7.41%) | 102,100 |
27 Sep 2001 | USD | 0.54 | 0.57 | 0.54 | 0.54 | 6,750,000,000 | -0.01 (-1.82%) | 111,400 |
26 Sep 2001 | USD | 0.5 | 0.62 | 0.55 | 0.55 | 6,875,000,000 | +0.05 (+10%) | 504,700 |
25 Sep 2001 | USD | 0.61 | 0.61 | 0.5 | 0.5 | 6,250,000,000 | -0.1 (-16.67%) | 376,900 |
24 Sep 2001 | USD | 0.59 | 0.7 | 0.6 | 0.6 | 7,500,000,000 | +0.05 (+9.09%) | 545,300 |
21 Sep 2001 | USD | 0.55 | 0.57 | 0.55 | 0.55 | 6,875,000,000 | +0.11 (+25.00%) | 607,300 |
20 Sep 2001 | USD | 0.32 | 0.44 | 0.44 | 0.44 | 5,500,000,000 | +0.12 (+37.50%) | 350,300 |
19 Sep 2001 | USD | 0.32 | 0.36 | 0.32 | 0.32 | 4,000,000,000 | +0.02 (+6.67%) | 86,900 |
18 Sep 2001 | USD | 0.29 | 0.39 | 0.3 | 0.3 | 3,750,000,000 | +0.06 (+25%) | 395,700 |
17 Sep 2001 | USD | 0.2 | 0.27 | 0.24 | 0.24 | 3,000,000,000 | +0.04 (+20%) | 450,500 |
14 Sep 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500,000,000 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500,000,000 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500,000,000 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500,000,000 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500,000,000 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500,000,000 | +0.01 (+5.26%) | 23,000 |
6 Sep 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,375,000,000 | +0.03 (+18.75%) | 1,500 |
5 Sep 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2,000,000,000 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2,000,000,000 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2,000,000,000 | 0.0 (0.0%) | 0 |