Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0 (-0.95%) | 7,599 |
1 May 2024 | USD | 0.0129 | 0.013 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 191,230 |
30 Apr 2024 | USD | 0.0115 | 0.0115 | 0.0105 | 0.0105 | 0.0105 | +0.002 (+16.67%) | 125,000 |
29 Apr 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0115 | 0.0115 | 0.009 | 0.009 | 0.009 | +0.001 (+13.92%) | 214,550 |
25 Apr 2024 | USD | 0.0107 | 0.011 | 0.0079 | 0.0079 | 0.0079 | -0.003 (-24.76%) | 102,010 |
24 Apr 2024 | USD | 0.0107 | 0.0107 | 0.0105 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 50,000 |
23 Apr 2024 | USD | 0.0111 | 0.0114 | 0.0091 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 210,051 |
22 Apr 2024 | USD | 0.0092 | 0.0104 | 0.0081 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 24,148 |
19 Apr 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.012 | 0.012 | 0.0092 | 0.011 | 0.011 | -0.001 (-8.33%) | 32,033 |
17 Apr 2024 | USD | 0.0125 | 0.0128 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 283,497 |
16 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 15,000 |
15 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+4.35%) | 50,000 |
12 Apr 2024 | USD | 0.0086 | 0.0115 | 0.0069 | 0.0115 | 0.0115 | +0.002 (+15%) | 157,346 |
11 Apr 2024 | USD | 0.0097 | 0.0122 | 0.0097 | 0.01 | 0.01 | -0.002 (-14.53%) | 327,500 |
10 Apr 2024 | USD | 0.0105 | 0.0179 | 0.01 | 0.0117 | 0.0117 | +0.002 (+17.00%) | 165,950 |
9 Apr 2024 | USD | 0.008 | 0.0107 | 0.008 | 0.01 | 0.01 | +0.004 (+53.85%) | 178,505 |
8 Apr 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 25,000 |
4 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0076 | 0.008 | 0.007 | 0.008 | 0.008 | -0.002 (-16.67%) | 100,210 |
2 Apr 2024 | USD | 0.0079 | 0.0096 | 0.007 | 0.0096 | 0.0096 | -0 (-2.04%) | 56,800 |
1 Apr 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.001 (+12.64%) | 3,000 |
28 Mar 2024 | USD | 0.009 | 0.01 | 0.0087 | 0.0087 | 0.0087 | -0 (-1.14%) | 408,612 |
27 Mar 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 2,250 |
26 Mar 2024 | USD | 0.0083 | 0.009 | 0.0082 | 0.0088 | 0.0088 | +0.001 (+8.64%) | 255,000 |
25 Mar 2024 | USD | 0.0076 | 0.0085 | 0.0076 | 0.0081 | 0.0081 | +0.001 (+8%) | 75,600 |
22 Mar 2024 | USD | 0.008 | 0.0085 | 0.0061 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 505,000 |
21 Mar 2024 | USD | 0.0088 | 0.009 | 0.0088 | 0.009 | 0.009 | 0.0 (0.0%) | 868 |