Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,343,750,000 | -0.043 (-18.48%) | 5,600 |
20 Mar 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,875,000,000 | -0.051 (-18.21%) | 5,000 |
19 Mar 2001 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3,515,000,000 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3,515,000,000 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 0.3 | 0.3 | 0.2812 | 0.2812 | 3,515,000,000 | -0.099 (-26.00%) | 34,000 |
14 Mar 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 4,750,000,000 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 4,750,000,000 | +0.03 (+8.57%) | 900 |
12 Mar 2001 | USD | 0.3 | 0.35 | 0.35 | 0.35 | 4,375,000,000 | -0.05 (-12.50%) | 37,000 |
9 Mar 2001 | USD | 0.36 | 0.4 | 0.4 | 0.4 | 5,000,000,000 | 0.0 (0.0%) | 2,000 |
8 Mar 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5,000,000,000 | +0.03 (+8.11%) | 1,000 |
7 Mar 2001 | USD | 0.45 | 0.45 | 0.37 | 0.37 | 4,625,000,000 | -0.099 (-21.08%) | 10,700 |
6 Mar 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 5,860,000,000 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 5,860,000,000 | +0.031 (+7.15%) | 1,000 |
2 Mar 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 5,468,750,000 | 0.0 (0.0%) | 32,800 |
1 Mar 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 5,468,750,000 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 5,468,750,000 | +0.062 (+16.67%) | 4,900 |
27 Feb 2001 | USD | 0.4062 | 0.4062 | 0.375 | 0.375 | 4,687,500,000 | -0.005 (-1.32%) | 30,500 |
26 Feb 2001 | USD | 0.375 | 0.4 | 0.38 | 0.38 | 4,750,000,000 | -0.026 (-6.45%) | 24,000 |
23 Feb 2001 | USD | 0.5 | 0.5 | 0.4062 | 0.4062 | 5,077,500,000 | -0.188 (-31.59%) | 27,300 |
22 Feb 2001 | USD | 0.625 | 0.625 | 0.5938 | 0.5938 | 7,422,500,000 | 0.0 (0.0%) | 8,200 |
21 Feb 2001 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 7,422,500,000 | +0.031 (+5.56%) | 21,300 |
20 Feb 2001 | USD | 0.6 | 0.6 | 0.5625 | 0.5625 | 7,031,250,000 | 0.0 (0.0%) | 6,000 |
19 Feb 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,031,250,000 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.5625 | 0.625 | 0.5625 | 0.5625 | 7,031,250,000 | -0.062 (-10%) | 10,400 |
15 Feb 2001 | USD | 0.5625 | 0.625 | 0.625 | 0.625 | 7,812,500,000 | +0.062 (+11.11%) | 20,200 |
14 Feb 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,031,250,000 | 0.0 (0.0%) | 5,000 |
13 Feb 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,031,250,000 | -0.125 (-18.18%) | 5,000 |
12 Feb 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 8,593,750,000 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 8,593,750,000 | +0.125 (+22.22%) | 600 |
8 Feb 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,031,250,000 | -0.062 (-10%) | 5,000 |