Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7,812,500,000 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7,812,500,000 | +0.062 (+11.11%) | 9,500 |
5 Feb 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,031,250,000 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,031,250,000 | -0.107 (-16.04%) | 5,000 |
1 Feb 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 8,375,000,000 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 0.6875 | 0.6875 | 0.67 | 0.67 | 8,375,000,000 | +0.107 (+19.11%) | 15,000 |
30 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,031,250,000 | 0.0 (0.0%) | 5,000 |
29 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 7,031,250,000 | -0.037 (-6.25%) | 5,000 |
26 Jan 2001 | USD | 0.75 | 0.75 | 0.6 | 0.6 | 7,500,000,000 | -0.15 (-20%) | 31,300 |
25 Jan 2001 | USD | 0.56 | 0.75 | 0.75 | 0.75 | 9,375,000,000 | +0.125 (+20%) | 20,600 |
24 Jan 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7,812,500,000 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 7,812,500,000 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 0.5 | 0.75 | 0.625 | 0.625 | 7,812,500,000 | +0.2 (+47.06%) | 13,000 |
19 Jan 2001 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 5,312,500,000 | 0.0 (0.0%) | 20,000 |