| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 0.0088 | 0.009 | 0.0088 | 0.009 | 0.009 | 0.0 (0.0%) | 868 |
| 20 Mar 2024 | USD | 0.009 | 0.009 | 0.0076 | 0.009 | 0.009 | +0.001 (+9.76%) | 140,035 |
| 19 Mar 2024 | USD | 0.0083 | 0.009 | 0.0076 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 385,913 |
| 18 Mar 2024 | USD | 0.0095 | 0.0095 | 0.0088 | 0.009 | 0.009 | +0.001 (+9.76%) | 98,600 |
| 15 Mar 2024 | USD | 0.0092 | 0.01 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 109,263 |
| 14 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0 (-1.10%) | 13,200 |
| 13 Mar 2024 | USD | 0.0091 | 0.0126 | 0.0091 | 0.0091 | 0.0091 | -0 (-2.15%) | 175,900 |
| 12 Mar 2024 | USD | 0.0095 | 0.0095 | 0.0075 | 0.0093 | 0.0093 | -0 (-2.11%) | 819,891 |
| 11 Mar 2024 | USD | 0.0123 | 0.0123 | 0.009 | 0.0095 | 0.0095 | -0.003 (-22.76%) | 114,265 |
| 8 Mar 2024 | USD | 0.0119 | 0.0123 | 0.0119 | 0.0123 | 0.0123 | +0.003 (+30.85%) | 30,000 |
| 7 Mar 2024 | USD | 0.0101 | 0.0101 | 0.0081 | 0.0094 | 0.0094 | -0.002 (-13.76%) | 430,605 |
| 6 Mar 2024 | USD | 0.0109 | 0.0123 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 284,011 |
| 5 Mar 2024 | USD | 0.0092 | 0.013 | 0.0085 | 0.0109 | 0.0109 | +0.003 (+36.25%) | 1,072,572 |
| 4 Mar 2024 | USD | 0.0092 | 0.0115 | 0.008 | 0.008 | 0.008 | -0.001 (-14.89%) | 801,888 |
| 1 Mar 2024 | USD | 0.006 | 0.0094 | 0.006 | 0.0094 | 0.0094 | +0.003 (+56.67%) | 1,322,391 |
| 29 Feb 2024 | USD | 0.0061 | 0.0064 | 0.0059 | 0.006 | 0.006 | -0.001 (-13.04%) | 380,000 |
| 28 Feb 2024 | USD | 0.0069 | 0.0069 | 0.0057 | 0.0069 | 0.0069 | +0 (+2.99%) | 996,294 |
| 27 Feb 2024 | USD | 0.0052 | 0.0067 | 0.005 | 0.0067 | 0.0067 | +0.002 (+36.73%) | 1,165,330 |
| 26 Feb 2024 | USD | 0.0051 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 422,331 |
| 23 Feb 2024 | USD | 0.005 | 0.0063 | 0.0049 | 0.0051 | 0.0051 | -0 (-1.92%) | 1,127,639 |
| 22 Feb 2024 | USD | 0.0055 | 0.0055 | 0.0047 | 0.0052 | 0.0052 | 0.0 (0.0%) | 2,540,172 |
| 21 Feb 2024 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 70,000 |
| 20 Feb 2024 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | +0 (+4%) | 478,487 |
| 16 Feb 2024 | USD | 0.0052 | 0.0052 | 0.0048 | 0.005 | 0.005 | -0 (-3.85%) | 14,100 |
| 15 Feb 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0 (+1.96%) | 1,150 |
| 14 Feb 2024 | USD | 0.005 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+6.25%) | 118,094 |
| 13 Feb 2024 | USD | 0.0053 | 0.0053 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 361,305 |
| 12 Feb 2024 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 327,123 |
| 9 Feb 2024 | USD | 0.0047 | 0.005 | 0.0047 | 0.005 | 0.005 | -0 (-3.85%) | 842,465 |
| 8 Feb 2024 | USD | 0.0052 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 704,557 |
