Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | +0.001 (+14.52%) | 15,000 |
30 May 2024 | USD | 0.007 | 0.007 | 0.0062 | 0.0062 | 0.0062 | -0.002 (-20.51%) | 530,500 |
29 May 2024 | USD | 0.008 | 0.008 | 0.0078 | 0.0078 | 0.0078 | -0 (-1.27%) | 18,000 |
28 May 2024 | USD | 0.0062 | 0.008 | 0.0062 | 0.0079 | 0.0079 | +0 (+5.33%) | 37,651 |
24 May 2024 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | +0 (+1.35%) | 375,049 |
23 May 2024 | USD | 0.008 | 0.008 | 0.007 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 28,600 |
22 May 2024 | USD | 0.008 | 0.008 | 0.0075 | 0.008 | 0.008 | 0.0 (0.0%) | 515,000 |
21 May 2024 | USD | 0.0073 | 0.008 | 0.0053 | 0.008 | 0.008 | -0.001 (-5.88%) | 2,040,407 |
20 May 2024 | USD | 0.0075 | 0.0085 | 0.007 | 0.0085 | 0.0085 | +0.001 (+10.39%) | 1,613,260 |
17 May 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0 (-3.75%) | 13,500 |
16 May 2024 | USD | 0.008 | 0.0093 | 0.0068 | 0.008 | 0.008 | +0 (+5.26%) | 1,870,308 |
15 May 2024 | USD | 0.008 | 0.008 | 0.0075 | 0.0076 | 0.0076 | -0.002 (-23.23%) | 423,453 |
14 May 2024 | USD | 0.0085 | 0.013 | 0.0066 | 0.0099 | 0.0099 | +0.001 (+16.47%) | 1,705,953 |
13 May 2024 | USD | 0.0085 | 0.0085 | 0.0079 | 0.0085 | 0.0085 | +0.001 (+13.33%) | 421,898 |
10 May 2024 | USD | 0.0097 | 0.0097 | 0.0061 | 0.0075 | 0.0075 | -0.002 (-21.05%) | 779,373 |
9 May 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 600 |
8 May 2024 | USD | 0.0096 | 0.01 | 0.0096 | 0.01 | 0.01 | +0 (+3.09%) | 219,208 |
7 May 2024 | USD | 0.0105 | 0.0105 | 0.0095 | 0.0097 | 0.0097 | +0.001 (+6.59%) | 38,120 |
6 May 2024 | USD | 0.0105 | 0.0105 | 0.009 | 0.0091 | 0.0091 | -0 (-4.21%) | 2,785 |
3 May 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-8.65%) | 841,000 |
2 May 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0 (-0.95%) | 7,599 |
1 May 2024 | USD | 0.0129 | 0.013 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 191,230 |
30 Apr 2024 | USD | 0.0115 | 0.0115 | 0.0105 | 0.0105 | 0.0105 | +0.002 (+16.67%) | 125,000 |
29 Apr 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0115 | 0.0115 | 0.009 | 0.009 | 0.009 | +0.001 (+13.92%) | 214,550 |
25 Apr 2024 | USD | 0.0107 | 0.011 | 0.0079 | 0.0079 | 0.0079 | -0.003 (-24.76%) | 102,010 |
24 Apr 2024 | USD | 0.0107 | 0.0107 | 0.0105 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 50,000 |
23 Apr 2024 | USD | 0.0111 | 0.0114 | 0.0091 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 210,051 |
22 Apr 2024 | USD | 0.0092 | 0.0104 | 0.0081 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 24,148 |
19 Apr 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |