iShares € Govt Bond 3-5yr UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
GBP |
134.06 |
134.06 |
133.855 |
133.855 |
133.855 |
-0.73 (-0.54%)
|
155 |
| 6 Jun 2024 |
GBP |
134.69 |
134.69 |
134.585 |
134.585 |
134.585 |
-0.205 (-0.15%)
|
6,030 |
| 5 Jun 2024 |
GBP |
134.81 |
134.81 |
134.74 |
134.79 |
134.79 |
+0.165 (+0.12%)
|
3 |
| 4 Jun 2024 |
GBP |
134.625 |
134.635 |
134.615 |
134.625 |
134.625 |
+0.22 (+0.16%)
|
58 |
| 3 Jun 2024 |
GBP |
134.31 |
135.0428 |
134.18 |
134.405 |
134.405 |
+0.15 (+0.11%)
|
1,841 |
| 31 May 2024 |
GBP |
134.255 |
134.255 |
134.255 |
134.255 |
134.255 |
+0.21 (+0.16%)
|
0 |
| 30 May 2024 |
GBP |
134.045 |
134.045 |
134.045 |
134.045 |
134.045 |
+0.225 (+0.17%)
|
0 |
| 29 May 2024 |
GBP |
134.1 |
134.1 |
133.82 |
133.82 |
133.82 |
-0.42 (-0.31%)
|
2,348 |
| 28 May 2024 |
GBP |
134.56 |
134.56 |
134.2 |
134.24 |
134.24 |
+0.03 (+0.02%)
|
316 |
| 24 May 2024 |
GBP |
134.21 |
134.21 |
134.21 |
134.21 |
134.21 |
+0.055 (+0.04%)
|
0 |
| 23 May 2024 |
GBP |
134.59 |
134.59 |
134.155 |
134.155 |
134.155 |
-0.38 (-0.28%)
|
158 |
| 22 May 2024 |
GBP |
134.64 |
134.64 |
134.535 |
134.535 |
134.535 |
-0.465 (-0.34%)
|
25 |
| 21 May 2024 |
GBP |
135.17 |
135.17 |
135 |
135 |
135 |
-0.125 (-0.09%)
|
1,277 |
| 20 May 2024 |
GBP |
135.125 |
135.135 |
135.115 |
135.125 |
135.125 |
-0.14 (-0.10%)
|
37,844 |
| 17 May 2024 |
GBP |
135.4794 |
135.4794 |
135.265 |
135.265 |
135.265 |
-0.67 (-0.49%)
|
369 |
| 16 May 2024 |
GBP |
135.935 |
135.935 |
135.935 |
135.935 |
135.935 |
-1.905 (-1.38%)
|
0 |
| 15 May 2024 |
GBP |
137.84 |
137.84 |
137.84 |
137.84 |
137.84 |
+0.36 (+0.26%)
|
0 |
| 14 May 2024 |
GBP |
137.48 |
137.49 |
137.47 |
137.48 |
137.48 |
-0.135 (-0.10%)
|
43 |
| 13 May 2024 |
GBP |
137.58 |
137.615 |
137.58 |
137.615 |
137.615 |
-0.04 (-0.03%)
|
10,513 |
| 10 May 2024 |
GBP |
137.655 |
137.655 |
137.655 |
137.655 |
137.655 |
-0.27 (-0.20%)
|
0 |
| 9 May 2024 |
GBP |
137.925 |
137.925 |
137.925 |
137.925 |
137.925 |
+0.065 (+0.05%)
|
0 |
| 8 May 2024 |
GBP |
138.1503 |
138.1503 |
137.86 |
137.86 |
137.86 |
+0.03 (+0.02%)
|
224 |
| 7 May 2024 |
GBP |
137.67 |
137.83 |
137.67 |
137.83 |
137.83 |
+0.47 (+0.34%)
|
2,536 |
| 3 May 2024 |
GBP |
137 |
137.36 |
137 |
137.36 |
137.36 |
+0.62 (+0.45%)
|
16 |
| 2 May 2024 |
GBP |
136.64 |
136.77 |
136.64 |
136.74 |
136.74 |
+0.39 (+0.29%)
|
1,073 |
| 1 May 2024 |
GBP |
136.41 |
136.41 |
136.15 |
136.35 |
136.35 |
+0.185 (+0.14%)
|
500 |
| 30 Apr 2024 |
GBP |
136.56 |
136.56 |
136.165 |
136.165 |
136.165 |
-0.405 (-0.30%)
|
1,808 |
| 29 Apr 2024 |
GBP |
136.7165 |
136.7165 |
136.57 |
136.57 |
136.57 |
-0.255 (-0.19%)
|
132 |
| 26 Apr 2024 |
GBP |
136.825 |
136.825 |
136.825 |
136.825 |
136.825 |
+0.19 (+0.14%)
|
0 |
| 25 Apr 2024 |
GBP |
136.635 |
136.635 |
136.635 |
136.635 |
136.635 |
-0.5 (-0.36%)
|
0 |
