| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 22.69 | 22.83 | 22.69 | 22.8 | 22.8 | +0.04 (+0.18%) | 18,000 |
| 5 Jun 2023 | USD | 22.75 | 22.8 | 22.72 | 22.76 | 22.76 | +0.05 (+0.22%) | 35,500 |
| 2 Jun 2023 | USD | 22.75 | 22.8045 | 22.7062 | 22.71 | 22.71 | -0.01 (-0.04%) | 67,054 |
| 1 Jun 2023 | USD | 22.72 | 22.77 | 22.66 | 22.72 | 22.72 | -0.105 (-0.46%) | 38,800 |
| 31 May 2023 | USD | 22.83 | 22.86 | 22.79 | 22.825 | 22.825 | +0.015 (+0.07%) | 27,900 |
| 30 May 2023 | USD | 22.81 | 22.88 | 22.78 | 22.81 | 22.81 | -0.005 (-0.02%) | 83,400 |
| 26 May 2023 | USD | 22.78 | 22.848 | 22.715 | 22.815 | 22.815 | +0.095 (+0.42%) | 55,300 |
| 25 May 2023 | USD | 22.73 | 22.775 | 22.7 | 22.72 | 22.72 | +0.04 (+0.18%) | 16,500 |
| 24 May 2023 | USD | 22.71 | 22.75 | 22.64 | 22.68 | 22.68 | -0.05 (-0.22%) | 40,300 |
| 23 May 2023 | USD | 22.82 | 22.82 | 22.69 | 22.73 | 22.73 | -0.1 (-0.44%) | 92,400 |
| 22 May 2023 | USD | 22.71 | 22.85 | 22.71 | 22.83 | 22.83 | +0.08 (+0.35%) | 13,700 |
| 19 May 2023 | USD | 22.709 | 22.77 | 22.691 | 22.75 | 22.75 | +0.07 (+0.31%) | 472,600 |
| 18 May 2023 | USD | 22.63 | 22.7 | 22.63 | 22.68 | 22.68 | +0.01 (+0.04%) | 29,120 |
| 17 May 2023 | USD | 22.61 | 22.72 | 22.61 | 22.67 | 22.67 | +0.06 (+0.27%) | 29,800 |
| 16 May 2023 | USD | 22.77 | 22.77 | 22.61 | 22.61 | 22.61 | -0.14 (-0.62%) | 17,300 |
| 15 May 2023 | USD | 22.66 | 22.83 | 22.65 | 22.75 | 22.75 | +0.09 (+0.40%) | 29,300 |
| 12 May 2023 | USD | 22.75 | 22.76 | 22.66 | 22.66 | 22.66 | -0.05 (-0.22%) | 15,900 |
| 11 May 2023 | USD | 22.745 | 22.79 | 22.68 | 22.71 | 22.71 | 0.0 (0.0%) | 14,400 |
| 10 May 2023 | USD | 22.75 | 22.83 | 22.691 | 22.71 | 22.71 | +0.005 (+0.02%) | 24,100 |
| 9 May 2023 | USD | 22.74 | 22.74 | 22.68 | 22.705 | 22.705 | -0.035 (-0.15%) | 29,700 |
| 8 May 2023 | USD | 22.75 | 22.782 | 22.69 | 22.74 | 22.74 | +0.03 (+0.13%) | 43,700 |
| 5 May 2023 | USD | 22.7 | 22.75 | 22.7 | 22.71 | 22.71 | +0.048 (+0.21%) | 19,100 |
| 4 May 2023 | USD | 22.71 | 22.71 | 22.66 | 22.662 | 22.662 | -0.088 (-0.39%) | 67,900 |
| 3 May 2023 | USD | 22.71 | 22.83 | 22.71 | 22.75 | 22.75 | +0.011 (+0.05%) | 56,400 |
| 2 May 2023 | USD | 22.72 | 22.765 | 22.69 | 22.739 | 22.739 | +0.019 (+0.08%) | 69,400 |
| 1 May 2023 | USD | 22.79 | 22.82 | 22.72 | 22.72 | 22.72 | -0.196 (-0.86%) | 69,800 |
| 28 Apr 2023 | USD | 22.83 | 22.94 | 22.83 | 22.916 | 22.916 | +0.091 (+0.40%) | 35,800 |
| 27 Apr 2023 | USD | 22.9 | 22.91 | 22.8 | 22.825 | 22.825 | -0.025 (-0.11%) | 9,000 |
| 26 Apr 2023 | USD | 22.86 | 22.86 | 22.82 | 22.85 | 22.85 | -0.04 (-0.17%) | 19,100 |
| 25 Apr 2023 | USD | 22.85 | 22.91 | 22.85 | 22.89 | 22.89 | 0.0 (0.0%) | 37,400 |
