| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 23.265 | 23.29 | 23.2601 | 23.27 | 23.27 | -0.01 (-0.04%) | 69,631 |
| 24 Jun 2024 | USD | 23.32 | 23.32 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 116,000 |
| 21 Jun 2024 | USD | 23.31 | 23.31 | 23.27 | 23.28 | 23.28 | +0.01 (+0.04%) | 236,000 |
| 20 Jun 2024 | USD | 23.26 | 23.28 | 23.24 | 23.27 | 23.27 | -0.015 (-0.06%) | 249,300 |
| 18 Jun 2024 | USD | 23.28 | 23.3 | 23.252 | 23.285 | 23.285 | +0.005 (+0.02%) | 175,600 |
| 17 Jun 2024 | USD | 23.24 | 23.28 | 23.23 | 23.28 | 23.28 | +0.06 (+0.26%) | 136,200 |
| 14 Jun 2024 | USD | 23.21 | 23.25 | 23.21 | 23.22 | 23.22 | -0.03 (-0.13%) | 132,800 |
| 13 Jun 2024 | USD | 23.28 | 23.28 | 23.24 | 23.25 | 23.25 | -0.03 (-0.13%) | 136,900 |
| 12 Jun 2024 | USD | 23.32 | 23.32 | 23.26 | 23.28 | 23.28 | +0.02 (+0.09%) | 165,700 |
| 11 Jun 2024 | USD | 23.2 | 23.26 | 23.19 | 23.26 | 23.26 | +0.02 (+0.09%) | 177,600 |
| 10 Jun 2024 | USD | 23.2 | 23.24 | 23.2 | 23.24 | 23.24 | +0.05 (+0.22%) | 199,600 |
| 7 Jun 2024 | USD | 23.23 | 23.233 | 23.19 | 23.19 | 23.19 | -0.03 (-0.13%) | 366,800 |
| 6 Jun 2024 | USD | 23.2 | 23.24 | 23.2 | 23.22 | 23.22 | -0.03 (-0.13%) | 223,100 |
| 5 Jun 2024 | USD | 23.26 | 23.27 | 23.22 | 23.25 | 23.25 | +0.02 (+0.09%) | 245,500 |
| 4 Jun 2024 | USD | 23.26 | 23.26 | 23.22 | 23.23 | 23.23 | 0.0 (0.0%) | 172,500 |
| 3 Jun 2024 | USD | 23.26 | 23.26 | 23.201 | 23.23 | 23.23 | -0.14 (-0.60%) | 155,000 |
| 31 May 2024 | USD | 23.37 | 23.37 | 23.33 | 23.37 | 23.37 | +0.03 (+0.13%) | 71,600 |
| 30 May 2024 | USD | 23.35 | 23.35 | 23.3 | 23.34 | 23.34 | +0.03 (+0.13%) | 147,900 |
| 29 May 2024 | USD | 23.3 | 23.32 | 23.285 | 23.31 | 23.31 | +0.007 (+0.03%) | 217,200 |
| 28 May 2024 | USD | 23.37 | 23.37 | 23.299 | 23.303 | 23.303 | -0.037 (-0.16%) | 67,400 |
| 24 May 2024 | USD | 23.3 | 23.34 | 23.295 | 23.34 | 23.34 | +0.04 (+0.17%) | 117,545 |
| 23 May 2024 | USD | 23.34 | 23.34 | 23.28 | 23.3 | 23.3 | -0.02 (-0.09%) | 51,400 |
| 22 May 2024 | USD | 23.31 | 23.325 | 23.3 | 23.32 | 23.32 | -0.005 (-0.02%) | 71,600 |
| 21 May 2024 | USD | 23.34 | 23.34 | 23.31 | 23.325 | 23.325 | +0.005 (+0.02%) | 376,500 |
| 20 May 2024 | USD | 23.35 | 23.35 | 23.3 | 23.32 | 23.32 | 0.0 (0.0%) | 138,100 |
| 17 May 2024 | USD | 23.29 | 23.32 | 23.28 | 23.32 | 23.32 | +0.03 (+0.13%) | 97,800 |
| 16 May 2024 | USD | 23.26 | 23.32 | 23.26 | 23.29 | 23.29 | -0.03 (-0.13%) | 160,359 |
| 15 May 2024 | USD | 23.28 | 23.33 | 23.27 | 23.32 | 23.32 | +0.05 (+0.21%) | 104,471 |
| 14 May 2024 | USD | 23.26 | 23.27 | 23.245 | 23.27 | 23.27 | +0.01 (+0.04%) | 114,000 |
| 13 May 2024 | USD | 23.32 | 23.32 | 23.24 | 23.26 | 23.26 | 0.0 (0.0%) | 191,500 |
