| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 22.85 | 22.91 | 22.85 | 22.89 | 22.89 | 0.0 (0.0%) | 37,400 |
| 24 Apr 2023 | USD | 22.9 | 22.9 | 22.8 | 22.89 | 22.89 | +0.08 (+0.35%) | 21,700 |
| 21 Apr 2023 | USD | 22.835 | 22.88 | 22.8 | 22.81 | 22.81 | -0.01 (-0.04%) | 17,300 |
| 20 Apr 2023 | USD | 22.85 | 22.86 | 22.775 | 22.82 | 22.82 | -0.01 (-0.04%) | 16,300 |
| 19 Apr 2023 | USD | 22.8 | 22.88 | 22.75 | 22.83 | 22.83 | -0.02 (-0.09%) | 35,000 |
| 18 Apr 2023 | USD | 22.88 | 22.885 | 22.79 | 22.85 | 22.85 | +0.05 (+0.22%) | 58,300 |
| 17 Apr 2023 | USD | 22.77 | 22.88 | 22.77 | 22.8 | 22.8 | -0.04 (-0.18%) | 22,700 |
| 14 Apr 2023 | USD | 22.78 | 22.85 | 22.779 | 22.84 | 22.84 | +0.01 (+0.04%) | 37,100 |
| 13 Apr 2023 | USD | 22.755 | 22.9 | 22.755 | 22.83 | 22.83 | +0.09 (+0.40%) | 27,400 |
| 12 Apr 2023 | USD | 22.88 | 22.9 | 22.74 | 22.74 | 22.74 | -0.06 (-0.26%) | 52,100 |
| 11 Apr 2023 | USD | 22.78 | 22.87 | 22.75 | 22.8 | 22.8 | +0.01 (+0.04%) | 40,000 |
| 10 Apr 2023 | USD | 22.72 | 22.8 | 22.666 | 22.79 | 22.79 | +0.04 (+0.18%) | 27,700 |
| 6 Apr 2023 | USD | 22.72 | 22.81 | 22.61 | 22.75 | 22.75 | +0.04 (+0.18%) | 60,600 |
| 5 Apr 2023 | USD | 22.72 | 22.82 | 22.7 | 22.71 | 22.71 | -0.09 (-0.39%) | 36,700 |
| 4 Apr 2023 | USD | 22.773 | 22.84 | 22.725 | 22.8 | 22.8 | -0.11 (-0.48%) | 19,000 |
| 3 Apr 2023 | USD | 22.88 | 22.91 | 22.75 | 22.91 | 22.91 | 0.0 (0.0%) | 243,400 |
| 31 Mar 2023 | USD | 22.79 | 22.91 | 22.75 | 22.91 | 22.91 | +0.12 (+0.53%) | 35,400 |
| 30 Mar 2023 | USD | 22.72 | 22.79 | 22.65 | 22.79 | 22.79 | +0.03 (+0.13%) | 37,200 |
| 29 Mar 2023 | USD | 22.59 | 22.775 | 22.55 | 22.76 | 22.76 | +0.25 (+1.11%) | 94,900 |
| 28 Mar 2023 | USD | 22.56 | 22.635 | 22.51 | 22.51 | 22.51 | -0.02 (-0.09%) | 151,800 |
| 27 Mar 2023 | USD | 22.63 | 22.63 | 22.47 | 22.53 | 22.53 | -0.03 (-0.13%) | 30,500 |
| 24 Mar 2023 | USD | 22.56 | 22.66 | 22.56 | 22.56 | 22.56 | -0.01 (-0.04%) | 64,200 |
| 23 Mar 2023 | USD | 22.84 | 22.84 | 22.55 | 22.57 | 22.57 | -0.09 (-0.40%) | 32,882 |
| 22 Mar 2023 | USD | 22.685 | 22.78 | 22.59 | 22.66 | 22.66 | +0.03 (+0.13%) | 60,400 |
| 21 Mar 2023 | USD | 22.68 | 22.72 | 22.56 | 22.63 | 22.63 | +0.1 (+0.44%) | 154,900 |
| 20 Mar 2023 | USD | 22.57 | 22.65 | 22.53 | 22.53 | 22.53 | -0.02 (-0.09%) | 101,400 |
| 17 Mar 2023 | USD | 22.635 | 22.68 | 22.55 | 22.55 | 22.55 | -0.14 (-0.62%) | 11,300 |
| 16 Mar 2023 | USD | 22.56 | 22.715 | 22.545 | 22.69 | 22.69 | +0.07 (+0.31%) | 69,500 |
| 15 Mar 2023 | USD | 22.59 | 22.649 | 22.53 | 22.62 | 22.62 | -0.015 (-0.07%) | 43,600 |
| 14 Mar 2023 | USD | 22.72 | 22.785 | 22.6 | 22.635 | 22.635 | +0.065 (+0.29%) | 103,700 |
