| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 22.66 | 22.73 | 22.55 | 22.57 | 22.57 | -0.09 (-0.40%) | 218,100 |
| 10 Mar 2023 | USD | 22.74 | 22.7799 | 22.65 | 22.66 | 22.66 | +0.01 (+0.04%) | 136,173 |
| 9 Mar 2023 | USD | 22.85 | 22.87 | 22.65 | 22.65 | 22.65 | -0.1 (-0.44%) | 155,400 |
| 8 Mar 2023 | USD | 22.75 | 22.87 | 22.7 | 22.75 | 22.75 | 0.0 (0.0%) | 208,000 |
| 7 Mar 2023 | USD | 22.86 | 22.86 | 22.69 | 22.75 | 22.75 | -0.1 (-0.44%) | 110,200 |
| 6 Mar 2023 | USD | 22.87 | 22.87 | 22.844 | 22.85 | 22.85 | +0.01 (+0.04%) | 21,000 |
| 3 Mar 2023 | USD | 22.78 | 22.85 | 22.76 | 22.84 | 22.84 | +0.15 (+0.66%) | 19,500 |
| 2 Mar 2023 | USD | 22.66 | 22.81 | 22.53 | 22.69 | 22.69 | -0.01 (-0.04%) | 99,682 |
| 1 Mar 2023 | USD | 22.67 | 22.765 | 22.57 | 22.7 | 22.7 | -0.14 (-0.61%) | 137,900 |
| 28 Feb 2023 | USD | 22.8 | 22.88 | 22.8 | 22.84 | 22.84 | +0.03 (+0.13%) | 30,800 |
| 27 Feb 2023 | USD | 22.76 | 22.87 | 22.76 | 22.81 | 22.81 | +0.07 (+0.31%) | 73,100 |
| 24 Feb 2023 | USD | 22.8 | 22.85 | 22.68 | 22.74 | 22.74 | -0.08 (-0.35%) | 203,700 |
| 23 Feb 2023 | USD | 22.75 | 22.95 | 22.75 | 22.82 | 22.82 | +0.13 (+0.57%) | 162,500 |
| 22 Feb 2023 | USD | 22.65 | 22.82 | 22.632 | 22.69 | 22.69 | +0.04 (+0.18%) | 143,700 |
| 21 Feb 2023 | USD | 22.74 | 22.77 | 22.62 | 22.65 | 22.65 | -0.19 (-0.83%) | 280,600 |
| 17 Feb 2023 | USD | 22.745 | 22.95 | 22.73 | 22.84 | 22.84 | +0.08 (+0.35%) | 105,000 |
| 16 Feb 2023 | USD | 22.8 | 22.83 | 22.76 | 22.76 | 22.76 | -0.1 (-0.44%) | 37,802 |
| 15 Feb 2023 | USD | 22.88 | 22.91 | 22.79 | 22.86 | 22.86 | -0.01 (-0.04%) | 72,472 |
| 14 Feb 2023 | USD | 22.79 | 22.92 | 22.7494 | 22.87 | 22.87 | -0.02 (-0.09%) | 144,238 |
| 13 Feb 2023 | USD | 22.83 | 22.92 | 22.73 | 22.89 | 22.89 | +0.12 (+0.53%) | 417,710 |
| 10 Feb 2023 | USD | 22.87 | 22.87 | 22.67 | 22.77 | 22.77 | -0.03 (-0.13%) | 118,100 |
| 9 Feb 2023 | USD | 22.92 | 23.05 | 22.8 | 22.8 | 22.8 | -0.135 (-0.59%) | 76,300 |
| 8 Feb 2023 | USD | 22.94 | 22.999 | 22.88 | 22.935 | 22.935 | +0.005 (+0.02%) | 151,600 |
| 7 Feb 2023 | USD | 22.95 | 22.959 | 22.82 | 22.93 | 22.93 | +0.035 (+0.15%) | 110,700 |
| 6 Feb 2023 | USD | 22.88 | 22.94 | 22.8 | 22.895 | 22.895 | -0.035 (-0.15%) | 121,300 |
| 3 Feb 2023 | USD | 22.93 | 23.03 | 22.88 | 22.93 | 22.93 | -0.13 (-0.56%) | 94,400 |
| 2 Feb 2023 | USD | 23.14 | 23.16 | 23.01 | 23.06 | 23.06 | +0.04 (+0.17%) | 206,700 |
| 1 Feb 2023 | USD | 22.87 | 23.05 | 22.83 | 23.02 | 23.02 | -0.02 (-0.09%) | 65,200 |
| 31 Jan 2023 | USD | 22.98 | 23.06 | 22.91 | 23.04 | 23.04 | +0.16 (+0.70%) | 63,000 |
| 30 Jan 2023 | USD | 22.94 | 22.98 | 22.84 | 22.88 | 22.88 | -0.08 (-0.35%) | 106,300 |
