| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 23.26 | 23.27 | 23.245 | 23.27 | 23.27 | +0.01 (+0.04%) | 114,000 |
| 13 May 2024 | USD | 23.32 | 23.32 | 23.24 | 23.26 | 23.26 | 0.0 (0.0%) | 191,500 |
| 10 May 2024 | USD | 23.285 | 23.285 | 23.25 | 23.26 | 23.26 | -0.02 (-0.09%) | 206,400 |
| 9 May 2024 | USD | 23.3 | 23.3 | 23.2509 | 23.28 | 23.28 | -0.01 (-0.04%) | 121,998 |
| 8 May 2024 | USD | 23.26 | 23.29 | 23.25 | 23.29 | 23.29 | +0.02 (+0.09%) | 192,500 |
| 7 May 2024 | USD | 23.3 | 23.45 | 23.26 | 23.27 | 23.27 | -0.03 (-0.13%) | 691,200 |
| 6 May 2024 | USD | 23.35 | 23.35 | 23.27 | 23.3 | 23.3 | -0.01 (-0.04%) | 349,900 |
| 3 May 2024 | USD | 23.34 | 23.34 | 23.28 | 23.31 | 23.31 | +0.03 (+0.13%) | 244,000 |
| 2 May 2024 | USD | 23.26 | 23.28 | 23.2077 | 23.28 | 23.28 | +0.065 (+0.28%) | 79,464 |
| 1 May 2024 | USD | 23.13 | 23.28 | 23.13 | 23.215 | 23.215 | -0.075 (-0.32%) | 101,800 |
| 30 Apr 2024 | USD | 23.27 | 23.31 | 23.27 | 23.29 | 23.29 | -0.05 (-0.21%) | 118,500 |
| 29 Apr 2024 | USD | 23.34 | 23.34 | 23.29 | 23.34 | 23.34 | +0.02 (+0.09%) | 105,000 |
| 26 Apr 2024 | USD | 23.34 | 23.34 | 23.3 | 23.32 | 23.32 | +0.02 (+0.09%) | 58,700 |
| 25 Apr 2024 | USD | 23.28 | 23.32 | 23.21 | 23.3 | 23.3 | +0.01 (+0.04%) | 59,800 |
| 24 Apr 2024 | USD | 23.33 | 23.33 | 23.25 | 23.29 | 23.29 | -0.01 (-0.04%) | 141,300 |
| 23 Apr 2024 | USD | 23.26 | 23.34 | 23.26 | 23.3 | 23.3 | -0.01 (-0.04%) | 141,100 |
| 22 Apr 2024 | USD | 23.28 | 23.31 | 23.237 | 23.31 | 23.31 | +0.065 (+0.28%) | 194,400 |
| 19 Apr 2024 | USD | 23.25 | 23.265 | 23.22 | 23.245 | 23.245 | +0.005 (+0.02%) | 118,286 |
| 18 Apr 2024 | USD | 23.19 | 23.24 | 23.19 | 23.24 | 23.24 | +0.025 (+0.11%) | 236,200 |
| 17 Apr 2024 | USD | 23.23 | 23.269 | 23.205 | 23.215 | 23.215 | +0.01 (+0.04%) | 428,200 |
| 16 Apr 2024 | USD | 23.21 | 23.24 | 23.17 | 23.205 | 23.205 | +0.005 (+0.02%) | 173,600 |
| 15 Apr 2024 | USD | 23.22 | 23.244 | 23.16 | 23.2 | 23.2 | -0.05 (-0.22%) | 76,700 |
| 12 Apr 2024 | USD | 23.2 | 23.25 | 23.2 | 23.25 | 23.25 | +0.02 (+0.09%) | 280,400 |
| 11 Apr 2024 | USD | 23.25 | 23.28 | 23.2 | 23.23 | 23.23 | +0.01 (+0.04%) | 108,800 |
| 10 Apr 2024 | USD | 23.21 | 23.255 | 23.18 | 23.22 | 23.22 | -0.08 (-0.34%) | 156,600 |
| 9 Apr 2024 | USD | 23.3 | 23.32 | 23.27 | 23.3 | 23.3 | +0.04 (+0.17%) | 333,400 |
| 8 Apr 2024 | USD | 23.22 | 23.28 | 23.22 | 23.26 | 23.26 | +0.03 (+0.13%) | 172,100 |
| 5 Apr 2024 | USD | 23.26 | 23.3 | 23.215 | 23.23 | 23.23 | 0.0 (0.0%) | 119,400 |
| 4 Apr 2024 | USD | 23.28 | 23.31 | 23.21 | 23.23 | 23.23 | -0.03 (-0.13%) | 110,849 |
| 3 Apr 2024 | USD | 23.27 | 23.28 | 23.204 | 23.26 | 23.26 | +0.03 (+0.13%) | 148,700 |
