| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 23.2 | 23.28 | 23.19 | 23.23 | 23.23 | 0.0 (0.0%) | 167,800 |
| 1 Apr 2024 | USD | 23.28 | 23.29 | 23.22 | 23.23 | 23.23 | -0.15 (-0.64%) | 153,800 |
| 28 Mar 2024 | USD | 23.36 | 23.42 | 23.36 | 23.38 | 23.38 | -0.02 (-0.09%) | 182,500 |
| 27 Mar 2024 | USD | 23.32 | 23.41 | 23.32 | 23.4 | 23.4 | +0.05 (+0.21%) | 138,100 |
| 26 Mar 2024 | USD | 23.37 | 23.45 | 23.32 | 23.35 | 23.35 | -0.04 (-0.17%) | 109,300 |
| 25 Mar 2024 | USD | 23.38 | 23.46 | 23.35 | 23.39 | 23.39 | +0.01 (+0.04%) | 128,200 |
| 22 Mar 2024 | USD | 23.45 | 23.48 | 23.36 | 23.38 | 23.38 | -0.03 (-0.13%) | 114,100 |
| 21 Mar 2024 | USD | 23.39 | 23.45 | 23.35 | 23.41 | 23.41 | -0.02 (-0.09%) | 116,500 |
| 20 Mar 2024 | USD | 23.41 | 23.44 | 23.33 | 23.43 | 23.43 | +0.04 (+0.17%) | 77,000 |
| 19 Mar 2024 | USD | 23.37 | 23.42 | 23.326 | 23.39 | 23.39 | +0.03 (+0.13%) | 137,300 |
| 18 Mar 2024 | USD | 23.38 | 23.387 | 23.3 | 23.36 | 23.36 | +0.03 (+0.13%) | 169,800 |
| 15 Mar 2024 | USD | 23.34 | 23.39 | 23.26 | 23.33 | 23.33 | +0.07 (+0.30%) | 100,200 |
| 14 Mar 2024 | USD | 23.33 | 23.34 | 23.25 | 23.26 | 23.26 | -0.05 (-0.21%) | 160,300 |
| 13 Mar 2024 | USD | 23.29 | 23.447 | 23.29 | 23.31 | 23.31 | +0.02 (+0.09%) | 77,400 |
| 12 Mar 2024 | USD | 23.35 | 23.38 | 23.27 | 23.29 | 23.29 | 0.0 (0.0%) | 233,500 |
| 11 Mar 2024 | USD | 23.33 | 23.43 | 23.28 | 23.29 | 23.29 | -0.02 (-0.09%) | 147,300 |
| 8 Mar 2024 | USD | 23.33 | 23.33 | 23.26 | 23.31 | 23.31 | +0.05 (+0.21%) | 234,700 |
| 7 Mar 2024 | USD | 23.33 | 23.344 | 23.26 | 23.26 | 23.26 | -0.03 (-0.13%) | 412,800 |
| 6 Mar 2024 | USD | 23.27 | 23.31 | 23.24 | 23.29 | 23.29 | +0.05 (+0.22%) | 307,900 |
| 5 Mar 2024 | USD | 23.27 | 23.33 | 23.23 | 23.24 | 23.24 | -0.01 (-0.04%) | 182,400 |
| 4 Mar 2024 | USD | 23.28 | 23.33 | 23.22 | 23.25 | 23.25 | -0.01 (-0.04%) | 277,800 |
| 1 Mar 2024 | USD | 23.34 | 23.34 | 23.2 | 23.26 | 23.26 | -0.07 (-0.30%) | 374,600 |
| 29 Feb 2024 | USD | 23.35 | 23.43 | 23.3 | 23.33 | 23.33 | +0.03 (+0.13%) | 200,400 |
| 28 Feb 2024 | USD | 23.3 | 23.35 | 23.25 | 23.3 | 23.3 | +0.01 (+0.04%) | 122,800 |
| 27 Feb 2024 | USD | 23.23 | 23.32 | 23.23 | 23.29 | 23.29 | +0.04 (+0.17%) | 129,100 |
| 26 Feb 2024 | USD | 23.32 | 23.4 | 23.2 | 23.25 | 23.25 | -0.03 (-0.13%) | 128,100 |
| 23 Feb 2024 | USD | 23.33 | 23.38 | 23.27 | 23.28 | 23.28 | +0.01 (+0.04%) | 64,500 |
| 22 Feb 2024 | USD | 23.27 | 23.34 | 23.241 | 23.27 | 23.27 | +0.02 (+0.09%) | 92,000 |
| 21 Feb 2024 | USD | 23.3 | 23.3 | 23.2 | 23.25 | 23.25 | +0.03 (+0.13%) | 90,200 |
| 20 Feb 2024 | USD | 23.26 | 23.358 | 23.218 | 23.22 | 23.22 | -0.02 (-0.09%) | 126,100 |
