| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 24.22 | 24.29 | 24.22 | 24.27 | 24.27 | +0.167 (+0.69%) | 2,700 |
| 8 Sep 2020 | USD | 24.1 | 24.22 | 24.1 | 24.103 | 24.103 | -0.147 (-0.61%) | 10,100 |
| 4 Sep 2020 | USD | 24.18 | 24.25 | 24.18 | 24.25 | 24.25 | -0.026 (-0.11%) | 5,300 |
| 3 Sep 2020 | USD | 24.26 | 24.276 | 24.24 | 24.276 | 24.276 | -0.136 (-0.56%) | 1,600 |
| 2 Sep 2020 | USD | 24.4 | 24.412 | 24.33 | 24.412 | 24.412 | +0.022 (+0.09%) | 1,200 |
| 1 Sep 2020 | USD | 24.335 | 24.39 | 24.26 | 24.39 | 24.39 | +0.02 (+0.08%) | 6,900 |
| 31 Aug 2020 | USD | 24.4 | 24.4 | 24.37 | 24.37 | 24.37 | -0.045 (-0.18%) | 900 |
| 28 Aug 2020 | USD | 24.42 | 24.42 | 24.39 | 24.415 | 24.415 | +0.026 (+0.11%) | 1,200 |
| 27 Aug 2020 | USD | 24.45 | 24.45 | 24.389 | 24.389 | 24.389 | -0.041 (-0.17%) | 1,400 |
| 26 Aug 2020 | USD | 24.44 | 24.5 | 24.43 | 24.43 | 24.43 | +0.046 (+0.19%) | 3,700 |
| 25 Aug 2020 | USD | 24.38 | 24.39 | 24.357 | 24.384 | 24.384 | +0.048 (+0.20%) | 1,000 |
| 24 Aug 2020 | USD | 24.34 | 24.34 | 24.33 | 24.336 | 24.336 | +0.076 (+0.31%) | 600 |
| 21 Aug 2020 | USD | 24.28 | 24.28 | 24.26 | 24.26 | 24.26 | +0.034 (+0.14%) | 1,400 |
| 20 Aug 2020 | USD | 24.2 | 24.25 | 24.17 | 24.226 | 24.226 | +0.088 (+0.36%) | 2,100 |
| 19 Aug 2020 | USD | 24.231 | 24.239 | 24.138 | 24.138 | 24.138 | -0.082 (-0.34%) | 1,800 |
| 18 Aug 2020 | USD | 24.23 | 24.23 | 24.184 | 24.22 | 24.22 | +0.047 (+0.19%) | 1,400 |
| 17 Aug 2020 | USD | 24.173 | 24.173 | 24.173 | 24.173 | 24.173 | +0.121 (+0.50%) | 200 |
| 14 Aug 2020 | USD | 24.08 | 24.08 | 24.052 | 24.052 | 24.052 | -0.068 (-0.28%) | 200 |
| 13 Aug 2020 | USD | 24.25 | 24.25 | 24.12 | 24.12 | 24.12 | -0.02 (-0.08%) | 700 |
| 12 Aug 2020 | USD | 24.25 | 24.25 | 24.14 | 24.14 | 24.14 | +0.03 (+0.12%) | 5,400 |
| 11 Aug 2020 | USD | 24.33 | 24.33 | 24.11 | 24.11 | 24.11 | -0.171 (-0.70%) | 13,900 |
| 10 Aug 2020 | USD | 24.33 | 24.33 | 24.27 | 24.281 | 24.281 | -0.004 (-0.02%) | 1,700 |
| 7 Aug 2020 | USD | 24.36 | 24.36 | 24.264 | 24.285 | 24.285 | -0.03 (-0.12%) | 3,400 |
| 6 Aug 2020 | USD | 24.28 | 24.315 | 24.28 | 24.315 | 24.315 | +0.052 (+0.21%) | 1,400 |
| 5 Aug 2020 | USD | 24.3 | 24.3 | 24.263 | 24.263 | 24.263 | +0.003 (+0.01%) | 800 |
| 4 Aug 2020 | USD | 24.21 | 24.26 | 24.2 | 24.26 | 24.26 | +0.016 (+0.07%) | 300 |
| 3 Aug 2020 | USD | 24.17 | 24.26 | 24.17 | 24.244 | 24.244 | -0.102 (-0.42%) | 3,200 |
| 31 Jul 2020 | USD | 24.31 | 24.346 | 24.277 | 24.346 | 24.346 | +0.055 (+0.23%) | 1,300 |
| 30 Jul 2020 | USD | 24.291 | 24.291 | 24.291 | 24.291 | 24.291 | +0.048 (+0.20%) | 100 |
| 29 Jul 2020 | USD | 24.23 | 24.27 | 24.205 | 24.243 | 24.243 | +0.095 (+0.39%) | 3,100 |
