| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 24.165 | 24.165 | 24.148 | 24.148 | 24.148 | -0.051 (-0.21%) | 700 |
| 27 Jul 2020 | USD | 24.199 | 24.199 | 24.199 | 24.199 | 24.199 | +0.056 (+0.23%) | 100 |
| 24 Jul 2020 | USD | 24.135 | 24.15 | 24.135 | 24.143 | 24.143 | +0.053 (+0.22%) | 700 |
| 23 Jul 2020 | USD | 24.14 | 24.14 | 24.05 | 24.09 | 24.09 | -0.036 (-0.15%) | 400 |
| 22 Jul 2020 | USD | 24.13 | 24.13 | 24.126 | 24.126 | 24.126 | +0.024 (+0.10%) | 1,100 |
| 21 Jul 2020 | USD | 24.102 | 24.102 | 24.102 | 24.102 | 24.102 | +0.085 (+0.35%) | 100 |
| 20 Jul 2020 | USD | 23.9 | 24.017 | 23.9 | 24.017 | 24.017 | +0.147 (+0.62%) | 900 |
| 17 Jul 2020 | USD | 23.83 | 23.87 | 23.83 | 23.87 | 23.87 | +0.087 (+0.37%) | 1,800 |
| 16 Jul 2020 | USD | 23.81 | 23.81 | 23.74 | 23.783 | 23.783 | +0.003 (+0.01%) | 1,500 |
| 15 Jul 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.123 (+0.52%) | 100 |
| 14 Jul 2020 | USD | 23.62 | 23.657 | 23.62 | 23.657 | 23.657 | +0.182 (+0.78%) | 2,100 |
| 13 Jul 2020 | USD | 23.66 | 23.66 | 23.475 | 23.475 | 23.475 | -0.123 (-0.52%) | 2,600 |
| 10 Jul 2020 | USD | 23.56 | 23.598 | 23.56 | 23.598 | 23.598 | +0.07 (+0.30%) | 700 |
| 9 Jul 2020 | USD | 23.52 | 23.55 | 23.52 | 23.528 | 23.528 | -0.065 (-0.28%) | 1,200 |
| 8 Jul 2020 | USD | 23.52 | 23.6 | 23.52 | 23.593 | 23.593 | +0.068 (+0.29%) | 1,500 |
| 7 Jul 2020 | USD | 23.72 | 23.72 | 23.525 | 23.525 | 23.525 | -0.12 (-0.51%) | 185,600 |
| 6 Jul 2020 | USD | 23.6 | 23.65 | 23.59 | 23.645 | 23.645 | +0.095 (+0.40%) | 2,300 |
| 2 Jul 2020 | USD | 23.51 | 23.61 | 23.51 | 23.55 | 23.55 | +0.131 (+0.56%) | 3,100 |
| 1 Jul 2020 | USD | 23.419 | 23.419 | 23.419 | 23.419 | 23.419 | -0.036 (-0.15%) | 100 |
| 30 Jun 2020 | USD | 23.455 | 23.455 | 23.455 | 23.455 | 23.455 | +0.205 (+0.88%) | 100 |
| 29 Jun 2020 | USD | 23.3 | 23.37 | 23.21 | 23.25 | 23.25 | -0.086 (-0.37%) | 3,100 |
| 26 Jun 2020 | USD | 23.5 | 23.5 | 23.336 | 23.336 | 23.336 | -0.241 (-1.02%) | 1,800 |
| 25 Jun 2020 | USD | 23.577 | 23.577 | 23.577 | 23.577 | 23.577 | +0.038 (+0.16%) | 100 |
| 24 Jun 2020 | USD | 23.63 | 23.63 | 23.43 | 23.539 | 23.539 | -0.22 (-0.93%) | 700 |
| 23 Jun 2020 | USD | 23.759 | 23.759 | 23.759 | 23.759 | 23.759 | +0.014 (+0.06%) | 0 |
| 22 Jun 2020 | USD | 23.745 | 23.745 | 23.745 | 23.745 | 23.745 | -0.017 (-0.07%) | 100 |
| 19 Jun 2020 | USD | 23.762 | 23.762 | 23.762 | 23.762 | 23.762 | -0.029 (-0.12%) | 100 |
| 18 Jun 2020 | USD | 23.79 | 23.791 | 23.79 | 23.791 | 23.791 | -0.005 (-0.02%) | 1,200 |
| 17 Jun 2020 | USD | 23.86 | 23.92 | 23.796 | 23.796 | 23.796 | -0.022 (-0.09%) | 400 |
| 16 Jun 2020 | USD | 23.82 | 23.82 | 23.818 | 23.818 | 23.818 | -0.004 (-0.02%) | 500 |
