| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 23.72 | 23.72 | 23.5 | 23.6 | 23.6 | +0.225 (+0.96%) | 600 |
| 11 Jun 2020 | USD | 23.37 | 23.41 | 23.37 | 23.375 | 23.375 | -0.525 (-2.20%) | 3,000 |
| 10 Jun 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.03 (-0.13%) | 1,200 |
| 9 Jun 2020 | USD | 23.86 | 23.93 | 23.86 | 23.93 | 23.93 | -0.13 (-0.54%) | 2,100 |
| 8 Jun 2020 | USD | 24.02 | 24.11 | 24.015 | 24.06 | 24.06 | -0.013 (-0.05%) | 2,100 |
| 5 Jun 2020 | USD | 24.19 | 24.19 | 24.03 | 24.073 | 24.073 | +0.243 (+1.02%) | 7,400 |
| 4 Jun 2020 | USD | 23.93 | 23.93 | 23.81 | 23.83 | 23.83 | -0.045 (-0.19%) | 6,900 |
| 3 Jun 2020 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | +0.088 (+0.37%) | 100 |
| 2 Jun 2020 | USD | 23.789 | 23.789 | 23.787 | 23.787 | 23.787 | +0.197 (+0.84%) | 200 |
| 1 Jun 2020 | USD | 23.45 | 23.59 | 23.45 | 23.59 | 23.59 | +0.084 (+0.36%) | 5,100 |
| 29 May 2020 | USD | 23.384 | 23.53 | 23.384 | 23.506 | 23.506 | +0.111 (+0.47%) | 900 |
| 28 May 2020 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | +0.001 (+0.0%) | 100 |
| 27 May 2020 | USD | 23.37 | 23.394 | 23.37 | 23.394 | 23.394 | +0.076 (+0.33%) | 200 |
| 26 May 2020 | USD | 23.39 | 23.39 | 23.318 | 23.318 | 23.318 | +0.203 (+0.88%) | 2,900 |
| 22 May 2020 | USD | 23.12 | 23.12 | 23.115 | 23.115 | 23.115 | +0.069 (+0.30%) | 500 |
| 21 May 2020 | USD | 23.07 | 23.07 | 23.046 | 23.046 | 23.046 | -0.021 (-0.09%) | 300 |
| 20 May 2020 | USD | 23.06 | 23.067 | 23.02 | 23.067 | 23.067 | +0.243 (+1.06%) | 3,900 |
| 19 May 2020 | USD | 22.89 | 22.91 | 22.824 | 22.824 | 22.824 | -0.027 (-0.12%) | 2,200 |
| 18 May 2020 | USD | 22.89 | 22.89 | 22.8 | 22.851 | 22.851 | +0.359 (+1.60%) | 11,600 |
| 15 May 2020 | USD | 22.46 | 22.51 | 22.46 | 22.492 | 22.492 | +0.025 (+0.11%) | 700 |
| 14 May 2020 | USD | 22.38 | 22.467 | 22.38 | 22.467 | 22.467 | -0.016 (-0.07%) | 1,000 |
| 13 May 2020 | USD | 22.59 | 22.59 | 22.48 | 22.483 | 22.483 | -0.172 (-0.76%) | 8,100 |
| 12 May 2020 | USD | 22.77 | 22.78 | 22.655 | 22.655 | 22.655 | +0.028 (+0.12%) | 6,900 |
| 11 May 2020 | USD | 22.73 | 22.73 | 22.627 | 22.627 | 22.627 | -0.085 (-0.37%) | 1,300 |
| 8 May 2020 | USD | 22.71 | 22.712 | 22.71 | 22.712 | 22.712 | +0.152 (+0.67%) | 200 |
| 7 May 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.05 (+0.22%) | 200 |
| 6 May 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.05 (-0.22%) | 200 |
| 5 May 2020 | USD | 22.51 | 22.56 | 22.51 | 22.56 | 22.56 | +0.125 (+0.56%) | 1,300 |
| 4 May 2020 | USD | 22.435 | 22.435 | 22.435 | 22.435 | 22.435 | -0.51 (-2.22%) | 0 |
| 1 May 2020 | USD | 22.945 | 22.945 | 22.945 | 22.945 | 22.945 | 0.0 (0.0%) | 0 |
