| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 22.86 | 22.945 | 22.827 | 22.945 | 22.945 | +0.103 (+0.45%) | 4,100 |
| 29 Apr 2020 | USD | 22.63 | 22.842 | 22.63 | 22.842 | 22.842 | +0.321 (+1.43%) | 300 |
| 28 Apr 2020 | USD | 22.63 | 22.63 | 22.521 | 22.521 | 22.521 | -0.054 (-0.24%) | 500 |
| 27 Apr 2020 | USD | 22.7 | 22.75 | 22.575 | 22.575 | 22.575 | -0.02 (-0.09%) | 400 |
| 24 Apr 2020 | USD | 22.595 | 22.595 | 22.595 | 22.595 | 22.595 | -0.02 (-0.09%) | 0 |
| 23 Apr 2020 | USD | 22.615 | 22.615 | 22.615 | 22.615 | 22.615 | +0.105 (+0.47%) | 0 |
| 22 Apr 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 22.46 | 22.51 | 22.35 | 22.51 | 22.51 | -0.615 (-2.66%) | 800 |
| 20 Apr 2020 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 23.125 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 23.39 | 23.39 | 23.125 | 23.125 | 23.125 | +0.083 (+0.36%) | 8,100 |
| 16 Apr 2020 | USD | 23.165 | 23.165 | 23.006 | 23.042 | 23.042 | +0.127 (+0.55%) | 2,600 |
| 15 Apr 2020 | USD | 22.88 | 23 | 22.88 | 22.915 | 22.915 | -0.285 (-1.23%) | 300 |
| 14 Apr 2020 | USD | 23.53 | 23.6 | 23.16 | 23.2 | 23.2 | -1.33 (-5.42%) | 1,600 |
| 13 Apr 2020 | USD | 23.19 | 24.65 | 23.18 | 24.53 | 24.53 | +0.9 (+3.81%) | 5,200 |
| 9 Apr 2020 | USD | 23.77 | 23.8 | 23.26 | 23.63 | 23.63 | +1.57 (+7.12%) | 100,100 |
| 8 Apr 2020 | USD | 21.62 | 22.17 | 21.61 | 22.06 | 22.06 | +0.497 (+2.30%) | 16,500 |
| 7 Apr 2020 | USD | 21.77 | 21.78 | 21.45 | 21.563 | 21.563 | +0.515 (+2.45%) | 8,100 |
| 6 Apr 2020 | USD | 21.048 | 21.048 | 21.048 | 21.048 | 21.048 | -0.464 (-2.16%) | 0 |
| 3 Apr 2020 | USD | 21.512 | 21.512 | 21.512 | 21.512 | 21.512 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 21.46 | 21.516 | 21.45 | 21.512 | 21.512 | +0.167 (+0.78%) | 1,900 |
| 1 Apr 2020 | USD | 21.345 | 21.345 | 21.345 | 21.345 | 21.345 | -0.66 (-3.00%) | 0 |
| 31 Mar 2020 | USD | 22.005 | 22.005 | 22.005 | 22.005 | 22.005 | -0.148 (-0.67%) | 100 |
| 30 Mar 2020 | USD | 22.135 | 22.153 | 22.03 | 22.153 | 22.153 | +0.311 (+1.42%) | 3,800 |
| 27 Mar 2020 | USD | 21.545 | 22.22 | 21.545 | 21.842 | 21.842 | 0.0 (0.0%) | 59,200 |
| 26 Mar 2020 | USD | 21.535 | 21.842 | 21.535 | 21.842 | 21.842 | +0.772 (+3.66%) | 2,200 |
| 25 Mar 2020 | USD | 22.62 | 22.62 | 20.74 | 21.07 | 21.07 | +0.509 (+2.48%) | 10,800 |
| 24 Mar 2020 | USD | 20.385 | 20.72 | 20.29 | 20.561 | 20.561 | +0.696 (+3.50%) | 8,600 |
| 23 Mar 2020 | USD | 20.01 | 20.05 | 19.76 | 19.865 | 19.865 | +1.305 (+7.03%) | 8,200 |
| 20 Mar 2020 | USD | 20.78 | 20.87 | 17.89 | 18.56 | 18.56 | -3.72 (-16.70%) | 135,000 |
| 19 Mar 2020 | USD | 20.55 | 22.28 | 20.41 | 22.28 | 22.28 | +1.32 (+6.30%) | 329,500 |
