| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 21.9 | 22.09 | 21.64 | 21.725 | 21.725 | -2.135 (-8.95%) | 5,700 |
| 13 Mar 2020 | USD | 22.67 | 23.86 | 22.52 | 23.86 | 23.86 | +1.62 (+7.28%) | 8,800 |
| 12 Mar 2020 | USD | 22.31 | 22.36 | 22.223 | 22.24 | 22.24 | -0.97 (-4.18%) | 24,100 |
| 11 Mar 2020 | USD | 23.38 | 23.38 | 23.04 | 23.21 | 23.21 | -0.49 (-2.07%) | 348,000 |
| 10 Mar 2020 | USD | 23.584 | 23.7 | 23.35 | 23.7 | 23.7 | +0.43 (+1.85%) | 17,600 |
| 9 Mar 2020 | USD | 23 | 23.46 | 23 | 23.27 | 23.27 | -1.15 (-4.71%) | 133,700 |
| 6 Mar 2020 | USD | 24.4 | 24.42 | 24.248 | 24.42 | 24.42 | -0.26 (-1.05%) | 3,600 |
| 5 Mar 2020 | USD | 24.8 | 24.8 | 24.68 | 24.68 | 24.68 | -0.31 (-1.24%) | 2,000 |
| 4 Mar 2020 | USD | 24.953 | 24.99 | 24.953 | 24.99 | 24.99 | +0.3 (+1.22%) | 3,500 |
| 3 Mar 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.123 (-0.50%) | 900 |
| 2 Mar 2020 | USD | 24.68 | 24.813 | 24.546 | 24.813 | 24.813 | +0.068 (+0.27%) | 4,800 |
| 28 Feb 2020 | USD | 24.56 | 24.77 | 24.45 | 24.745 | 24.745 | +0.036 (+0.15%) | 199,400 |
| 27 Feb 2020 | USD | 24.774 | 24.91 | 24.69 | 24.709 | 24.709 | -0.33 (-1.32%) | 7,500 |
| 26 Feb 2020 | USD | 25.16 | 25.17 | 25 | 25.039 | 25.039 | -0.007 (-0.03%) | 3,100 |
| 25 Feb 2020 | USD | 25.22 | 25.22 | 25.046 | 25.046 | 25.046 | -0.172 (-0.68%) | 1,000 |
| 24 Feb 2020 | USD | 25.28 | 25.28 | 25.218 | 25.218 | 25.218 | -0.247 (-0.97%) | 6,100 |
| 21 Feb 2020 | USD | 25.448 | 25.465 | 25.448 | 25.465 | 25.465 | -0.03 (-0.12%) | 400 |
| 20 Feb 2020 | USD | 25.5 | 25.5 | 25.495 | 25.495 | 25.495 | +0.03 (+0.12%) | 1,100 |
| 19 Feb 2020 | USD | 25.5 | 25.5 | 25.465 | 25.465 | 25.465 | +0.007 (+0.03%) | 1,800 |
| 18 Feb 2020 | USD | 25.5 | 25.5 | 25.458 | 25.458 | 25.458 | -0.042 (-0.16%) | 2,400 |
| 14 Feb 2020 | USD | 25.52 | 25.52 | 25.482 | 25.5 | 25.5 | -0.005 (-0.02%) | 7,900 |
| 13 Feb 2020 | USD | 25.514 | 25.53 | 25.505 | 25.505 | 25.505 | -0.018 (-0.07%) | 2,000 |
| 12 Feb 2020 | USD | 25.55 | 25.55 | 25.523 | 25.523 | 25.523 | +0.078 (+0.31%) | 200 |
| 11 Feb 2020 | USD | 25.47 | 25.47 | 25.445 | 25.445 | 25.445 | +0.025 (+0.10%) | 1,100 |
| 10 Feb 2020 | USD | 25.387 | 25.42 | 25.387 | 25.42 | 25.42 | +0.015 (+0.06%) | 800 |
| 7 Feb 2020 | USD | 25.376 | 25.43 | 25.376 | 25.405 | 25.405 | -0.02 (-0.08%) | 2,000 |
| 6 Feb 2020 | USD | 25.41 | 25.425 | 25.41 | 25.425 | 25.425 | +0.023 (+0.09%) | 5,000 |
| 5 Feb 2020 | USD | 25.402 | 25.402 | 25.402 | 25.402 | 25.402 | +0.09 (+0.36%) | 100 |
| 4 Feb 2020 | USD | 25.312 | 25.312 | 25.312 | 25.312 | 25.312 | +0.154 (+0.61%) | 0 |
| 3 Feb 2020 | USD | 25.22 | 25.22 | 25.158 | 25.158 | 25.158 | -0.133 (-0.53%) | 1,300 |
