| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 25.32 | 25.32 | 25.291 | 25.291 | 25.291 | -0.094 (-0.37%) | 300 |
| 30 Jan 2020 | USD | 25.32 | 25.385 | 25.32 | 25.385 | 25.385 | +0.006 (+0.02%) | 700 |
| 29 Jan 2020 | USD | 25.379 | 25.379 | 25.379 | 25.379 | 25.379 | -0.01 (-0.04%) | 100 |
| 28 Jan 2020 | USD | 25.34 | 25.389 | 25.34 | 25.389 | 25.389 | +0.216 (+0.86%) | 600 |
| 27 Jan 2020 | USD | 25.22 | 25.22 | 25.173 | 25.173 | 25.173 | -0.155 (-0.61%) | 1,700 |
| 24 Jan 2020 | USD | 25.419 | 25.42 | 25.328 | 25.328 | 25.328 | -0.092 (-0.36%) | 800 |
| 23 Jan 2020 | USD | 25.425 | 25.43 | 25.42 | 25.42 | 25.42 | -0.072 (-0.28%) | 600 |
| 22 Jan 2020 | USD | 25.495 | 25.495 | 25.492 | 25.492 | 25.492 | +0.044 (+0.17%) | 200 |
| 21 Jan 2020 | USD | 25.52 | 25.52 | 25.448 | 25.448 | 25.448 | -0.067 (-0.26%) | 4,100 |
| 17 Jan 2020 | USD | 25.556 | 25.556 | 25.515 | 25.515 | 25.515 | -0.01 (-0.04%) | 1,400 |
| 16 Jan 2020 | USD | 25.54 | 25.56 | 25.525 | 25.525 | 25.525 | -0.03 (-0.12%) | 3,800 |
| 15 Jan 2020 | USD | 25.549 | 25.558 | 25.549 | 25.555 | 25.555 | +0.03 (+0.12%) | 1,100 |
| 14 Jan 2020 | USD | 25.54 | 25.54 | 25.525 | 25.525 | 25.525 | -0.015 (-0.06%) | 2,200 |
| 13 Jan 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.01 (+0.04%) | 0 |
| 10 Jan 2020 | USD | 25.531 | 25.54 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 5,900 |
| 9 Jan 2020 | USD | 25.5 | 25.53 | 25.5 | 25.53 | 25.53 | +0.04 (+0.16%) | 6,100 |
| 8 Jan 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.019 (+0.07%) | 100 |
| 7 Jan 2020 | USD | 25.49 | 25.49 | 25.471 | 25.471 | 25.471 | -0.024 (-0.09%) | 400 |
| 6 Jan 2020 | USD | 25.51 | 25.51 | 25.488 | 25.495 | 25.495 | -0.009 (-0.04%) | 5,500 |
| 3 Jan 2020 | USD | 25.505 | 25.52 | 25.504 | 25.504 | 25.504 | -0.026 (-0.10%) | 600 |
| 2 Jan 2020 | USD | 25.51 | 25.55 | 25.51 | 25.53 | 25.53 | +0.1 (+0.39%) | 6,900 |
| 31 Dec 2019 | USD | 25.46 | 25.46 | 25.43 | 25.43 | 25.43 | +0.005 (+0.02%) | 6,100 |
| 30 Dec 2019 | USD | 25.42 | 25.425 | 25.42 | 25.425 | 25.425 | -0.019 (-0.07%) | 100 |
| 27 Dec 2019 | USD | 25.444 | 25.444 | 25.444 | 25.444 | 25.444 | -0.005 (-0.02%) | 100 |
| 26 Dec 2019 | USD | 25.453 | 25.46 | 25.446 | 25.449 | 25.449 | +0.024 (+0.09%) | 3,500 |
| 25 Dec 2019 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.429 | 25.429 | 25.425 | 25.425 | 25.425 | +0.025 (+0.10%) | 200 |
| 23 Dec 2019 | USD | 25.37 | 25.4 | 25.37 | 25.4 | 25.4 | +0.075 (+0.30%) | 200 |
| 20 Dec 2019 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | -0.108 (-0.42%) | 0 |
| 19 Dec 2019 | USD | 25.47 | 25.47 | 25.418 | 25.433 | 25.433 | -0.117 (-0.46%) | 800 |
