| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 25.48 | 25.515 | 25.48 | 25.515 | 25.515 | +0.059 (+0.23%) | 600 |
| 16 Dec 2019 | USD | 25.48 | 25.48 | 25.456 | 25.456 | 25.456 | +0.046 (+0.18%) | 2,200 |
| 13 Dec 2019 | USD | 25.38 | 25.41 | 25.38 | 25.41 | 25.41 | +0.023 (+0.09%) | 1,300 |
| 12 Dec 2019 | USD | 25.387 | 25.387 | 25.387 | 25.387 | 25.387 | +0.057 (+0.23%) | 100 |
| 11 Dec 2019 | USD | 25.34 | 25.35 | 25.33 | 25.33 | 25.33 | +0.049 (+0.19%) | 200 |
| 10 Dec 2019 | USD | 25.23 | 25.281 | 25.23 | 25.281 | 25.281 | +0.066 (+0.26%) | 4,100 |
| 9 Dec 2019 | USD | 25.215 | 25.215 | 25.215 | 25.215 | 25.215 | +0.01 (+0.04%) | 100 |
| 6 Dec 2019 | USD | 25.24 | 25.24 | 25.205 | 25.205 | 25.205 | +0.066 (+0.26%) | 1,800 |
| 5 Dec 2019 | USD | 25.131 | 25.139 | 25.131 | 25.139 | 25.139 | +0.009 (+0.04%) | 100 |
| 4 Dec 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.055 (+0.22%) | 100 |
| 3 Dec 2019 | USD | 25.04 | 25.075 | 25.04 | 25.075 | 25.075 | +0.015 (+0.06%) | 100 |
| 2 Dec 2019 | USD | 25.12 | 25.12 | 25.04 | 25.06 | 25.06 | -0.13 (-0.52%) | 1,800 |
| 29 Nov 2019 | USD | 25.26 | 25.26 | 25.19 | 25.19 | 25.19 | -0.065 (-0.26%) | 800 |
| 28 Nov 2019 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.23 | 25.255 | 25.23 | 25.255 | 25.255 | +0.04 (+0.16%) | 800 |
| 26 Nov 2019 | USD | 25.22 | 25.23 | 25.21 | 25.215 | 25.215 | +0.025 (+0.10%) | 2,200 |
| 25 Nov 2019 | USD | 25.17 | 25.19 | 25.17 | 25.19 | 25.19 | +0.055 (+0.22%) | 200 |
| 22 Nov 2019 | USD | 25.1 | 25.15 | 25.1 | 25.135 | 25.135 | +0.08 (+0.32%) | 2,400 |
| 21 Nov 2019 | USD | 25.1 | 25.1 | 25.055 | 25.055 | 25.055 | -0.029 (-0.12%) | 1,000 |
| 20 Nov 2019 | USD | 25.1 | 25.1 | 25.084 | 25.084 | 25.084 | -0.011 (-0.04%) | 4,200 |
| 19 Nov 2019 | USD | 25.35 | 25.35 | 25.095 | 25.095 | 25.095 | -0.085 (-0.34%) | 1,800 |
| 18 Nov 2019 | USD | 25.204 | 25.21 | 25.18 | 25.18 | 25.18 | -0.025 (-0.10%) | 2,000 |
| 15 Nov 2019 | USD | 25.205 | 25.205 | 25.205 | 25.205 | 25.205 | +0.035 (+0.14%) | 0 |
| 14 Nov 2019 | USD | 25.18 | 25.18 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 300 |
| 13 Nov 2019 | USD | 25.21 | 25.21 | 25.17 | 25.17 | 25.17 | -0.016 (-0.06%) | 800 |
| 12 Nov 2019 | USD | 25.185 | 25.186 | 25.185 | 25.186 | 25.186 | +0.016 (+0.06%) | 1,000 |
| 11 Nov 2019 | USD | 25.19 | 25.19 | 25.17 | 25.17 | 25.17 | +0.03 (+0.12%) | 1,000 |
| 8 Nov 2019 | USD | 25.16 | 25.17 | 25.11 | 25.14 | 25.14 | -0.027 (-0.11%) | 2,500 |
| 7 Nov 2019 | USD | 25.174 | 25.174 | 25.167 | 25.167 | 25.167 | -0.013 (-0.05%) | 200 |
| 6 Nov 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.019 (+0.08%) | 4,400 |
