Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 23.205 | 23.3 | 23.2 | 23.24 | 23.24 | -0.07 (-0.30%) | 100,800 |
15 Feb 2024 | USD | 23.29 | 23.34 | 23.23 | 23.31 | 23.31 | +0.09 (+0.39%) | 231,800 |
14 Feb 2024 | USD | 23.27 | 23.29 | 23.18 | 23.22 | 23.22 | +0.02 (+0.09%) | 106,400 |
13 Feb 2024 | USD | 23.19 | 23.26 | 23.15 | 23.2 | 23.2 | -0.095 (-0.41%) | 87,800 |
12 Feb 2024 | USD | 23.22 | 23.48 | 23.22 | 23.295 | 23.295 | +0.035 (+0.15%) | 185,700 |
9 Feb 2024 | USD | 23.29 | 23.3 | 23.18 | 23.26 | 23.26 | +0.03 (+0.13%) | 155,500 |
8 Feb 2024 | USD | 23.23 | 23.33 | 23.2 | 23.23 | 23.23 | +0.04 (+0.17%) | 65,800 |
7 Feb 2024 | USD | 23.23 | 23.25 | 23.17 | 23.19 | 23.19 | +0.03 (+0.13%) | 78,400 |
6 Feb 2024 | USD | 23.17 | 23.28 | 23.12 | 23.16 | 23.16 | +0.04 (+0.17%) | 115,500 |
5 Feb 2024 | USD | 23.2 | 23.24 | 23.11 | 23.12 | 23.12 | -0.03 (-0.13%) | 211,200 |
2 Feb 2024 | USD | 23.21 | 23.3 | 23.12 | 23.15 | 23.15 | -0.05 (-0.22%) | 114,800 |
1 Feb 2024 | USD | 23.17 | 23.26 | 23.14 | 23.2 | 23.2 | -0.06 (-0.26%) | 162,500 |
31 Jan 2024 | USD | 23.35 | 23.4 | 23.24 | 23.26 | 23.26 | -0.04 (-0.17%) | 255,600 |
30 Jan 2024 | USD | 23.305 | 23.42 | 23.26 | 23.3 | 23.3 | 0.0 (0.0%) | 231,500 |
29 Jan 2024 | USD | 23.21 | 23.36 | 23.2 | 23.3 | 23.3 | +0.02 (+0.09%) | 133,300 |
26 Jan 2024 | USD | 23.35 | 23.37 | 23.251 | 23.28 | 23.28 | -0.01 (-0.04%) | 195,100 |
25 Jan 2024 | USD | 23.28 | 23.391 | 23.194 | 23.29 | 23.29 | +0.08 (+0.34%) | 111,500 |
24 Jan 2024 | USD | 23.27 | 23.28 | 23.21 | 23.21 | 23.21 | -0.01 (-0.04%) | 93,000 |
23 Jan 2024 | USD | 23.18 | 23.263 | 23.17 | 23.22 | 23.22 | +0.05 (+0.22%) | 116,200 |
22 Jan 2024 | USD | 23.2 | 23.28 | 23.16 | 23.17 | 23.17 | -0.06 (-0.26%) | 148,600 |
19 Jan 2024 | USD | 23.16 | 23.265 | 23.14 | 23.23 | 23.23 | +0.11 (+0.48%) | 98,400 |
18 Jan 2024 | USD | 23.12 | 23.22 | 23.1 | 23.12 | 23.12 | 0.0 (0.0%) | 206,000 |
17 Jan 2024 | USD | 23.2 | 23.23 | 23.08 | 23.12 | 23.12 | -0.03 (-0.13%) | 192,200 |
16 Jan 2024 | USD | 23.21 | 23.32 | 23.13 | 23.15 | 23.15 | -0.08 (-0.34%) | 192,600 |
12 Jan 2024 | USD | 23.28 | 23.32 | 23.201 | 23.23 | 23.23 | +0.04 (+0.17%) | 118,000 |
11 Jan 2024 | USD | 23.22 | 23.305 | 23.15 | 23.19 | 23.19 | +0.02 (+0.09%) | 145,800 |
10 Jan 2024 | USD | 23.15 | 23.23 | 23.135 | 23.17 | 23.17 | +0.03 (+0.13%) | 150,000 |
9 Jan 2024 | USD | 23.09 | 23.16 | 23.09 | 23.14 | 23.14 | 0.0 (0.0%) | 278,500 |
8 Jan 2024 | USD | 23.1 | 23.15 | 23.057 | 23.14 | 23.14 | +0.1 (+0.43%) | 213,500 |
5 Jan 2024 | USD | 23.01 | 23.1 | 23.01 | 23.04 | 23.04 | -0.01 (-0.04%) | 308,800 |