| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 24.95 | 24.997 | 24.95 | 24.997 | 24.997 | +0.117 (+0.47%) | 100 |
| 12 Aug 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.06 (-0.24%) | 200 |
| 9 Aug 2019 | USD | 24.97 | 24.97 | 24.94 | 24.94 | 24.94 | -0.015 (-0.06%) | 200 |
| 8 Aug 2019 | USD | 24.955 | 24.955 | 24.955 | 24.955 | 24.955 | +0.08 (+0.32%) | 200 |
| 7 Aug 2019 | USD | 24.76 | 24.875 | 24.76 | 24.875 | 24.875 | -0.005 (-0.02%) | 500 |
| 6 Aug 2019 | USD | 24.85 | 24.88 | 24.79 | 24.88 | 24.88 | +0.15 (+0.61%) | 1,100 |
| 5 Aug 2019 | USD | 24.746 | 24.746 | 24.73 | 24.73 | 24.73 | -0.28 (-1.12%) | 2,000 |
| 2 Aug 2019 | USD | 25.02 | 25.02 | 24.96 | 25.01 | 25.01 | -0.025 (-0.10%) | 52,100 |
| 1 Aug 2019 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | -0.131 (-0.52%) | 200 |
| 31 Jul 2019 | USD | 25.26 | 25.27 | 25.166 | 25.166 | 25.166 | -0.023 (-0.09%) | 3,300 |
| 30 Jul 2019 | USD | 25.189 | 25.189 | 25.189 | 25.189 | 25.189 | +0.019 (+0.08%) | 100 |
| 29 Jul 2019 | USD | 25.17 | 25.19 | 25.17 | 25.17 | 25.17 | -0.04 (-0.16%) | 22,200 |
| 26 Jul 2019 | USD | 25.21 | 25.22 | 25.193 | 25.21 | 25.21 | +0.065 (+0.26%) | 83,600 |
| 25 Jul 2019 | USD | 25.135 | 25.17 | 25.135 | 25.145 | 25.145 | -0.015 (-0.06%) | 5,000 |
| 24 Jul 2019 | USD | 25.14 | 25.18 | 25.14 | 25.16 | 25.16 | +0.01 (+0.04%) | 3,600 |
| 23 Jul 2019 | USD | 25.145 | 25.155 | 25.145 | 25.15 | 25.15 | +0.06 (+0.24%) | 8,200 |
| 22 Jul 2019 | USD | 25.08 | 25.09 | 25.08 | 25.09 | 25.09 | +0.048 (+0.19%) | 6,700 |
| 19 Jul 2019 | USD | 25.05 | 25.06 | 25.03 | 25.042 | 25.042 | -0.029 (-0.12%) | 5,800 |
| 18 Jul 2019 | USD | 25.03 | 25.071 | 25.03 | 25.071 | 25.071 | -0.002 (-0.01%) | 2,000 |
| 17 Jul 2019 | USD | 25.073 | 25.073 | 25.073 | 25.073 | 25.073 | -0.026 (-0.10%) | 0 |
| 16 Jul 2019 | USD | 25.12 | 25.13 | 25.099 | 25.099 | 25.099 | -0.062 (-0.25%) | 1,100 |
| 15 Jul 2019 | USD | 25.15 | 25.161 | 25.15 | 25.161 | 25.161 | +0.016 (+0.06%) | 400 |
| 12 Jul 2019 | USD | 25.145 | 25.145 | 25.145 | 25.145 | 25.145 | +0.05 (+0.20%) | 0 |
| 11 Jul 2019 | USD | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | -0.048 (-0.19%) | 0 |
| 10 Jul 2019 | USD | 25.13 | 25.143 | 25.13 | 25.143 | 25.143 | +0.05 (+0.20%) | 300 |
| 9 Jul 2019 | USD | 25.1 | 25.1 | 25.093 | 25.093 | 25.093 | -0.016 (-0.06%) | 1,300 |
| 8 Jul 2019 | USD | 25.15 | 25.15 | 25.109 | 25.109 | 25.109 | -0.051 (-0.20%) | 1,700 |
| 5 Jul 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.105 (-0.42%) | 0 |
| 4 Jul 2019 | USD | 25.265 | 25.265 | 25.265 | 25.265 | 25.265 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.21 | 25.265 | 25.21 | 25.265 | 25.265 | +0.065 (+0.26%) | 100 |
